Geodrill Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.550	2.550	2.490	2.530	2.530	28,125
2026-10-16	2.500	2.500	2.300	2.410	2.410	41,086
2026-10-15	2.510	2.520	2.490	2.500	2.500	2,700
2026-10-14	2.600	2.600	2.520	2.520	2.520	14,900
2026-10-13	2.640	2.640	2.590	2.600	2.600	4,500
2026-10-09	2.610	2.620	2.600	2.610	2.610	2,500
2026-10-08	2.580	2.620	2.580	2.600	2.600	4,200
2026-10-07	2.620	2.640	2.510	2.560	2.560	30,900
2026-10-06	2.570	2.680	2.520	2.640	2.640	8,700
2026-10-05	2.590	2.590	2.580	2.580	2.580	1,000
2026-10-02	2.590	2.590	2.550	2.550	2.550	1,400
2026-10-01	2.550	2.620	2.550	2.550	2.550	14,400
2026-09-30	2.600	2.610	2.570	2.610	2.610	2,100
2026-09-29	2.550	2.690	2.550	2.600	2.600	6,800
2026-09-28	2.670	2.690	2.600	2.690	2.690	9,800
2026-09-25	2.590	2.690	2.590	2.690	2.690	15,000
2026-09-24	2.560	2.590	2.560	2.590	2.590	700
2026-09-23	2.660	2.690	2.540	2.550	2.550	10,200
2026-09-22	2.690	2.690	2.630	2.630	2.630	2,700
2026-09-21	2.670	2.670	2.510	2.670	2.670	36,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.