Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	2.630	2.690	2.630	2.670	2.670	7,800
2024-08-22	2.630	2.640	2.600	2.610	2.610	2,000
2024-08-21	2.650	2.660	2.630	2.660	2.660	10,900
2024-08-20	2.630	2.660	2.630	2.640	2.640	9,200
2024-08-19	2.610	2.710	2.610	2.650	2.650	14,900
2024-08-16	2.650	2.650	2.550	2.640	2.640	43,000
2024-08-15	2.690	2.700	2.650	2.650	2.650	97,300
2024-08-14	2.720	2.740	2.650	2.710	2.710	16,600
2024-08-13	2.700	2.750	2.670	2.750	2.750	43,400
2024-08-12	2.570	2.910	2.570	2.740	2.740	124,600
2024-08-09	2.300	2.400	2.290	2.400	2.400	12,000
2024-08-08	2.330	2.340	2.280	2.300	2.300	34,200
2024-08-07	2.330	2.390	2.270	2.270	2.270	23,000
2024-08-06	2.330	2.340	2.300	2.330	2.330	18,400
2024-08-02	2.360	2.390	2.270	2.370	2.370	11,600
2024-08-01	2.450	2.450	2.360	2.360	2.360	9,500
2024-07-31	2.390	2.480	2.390	2.440	2.440	51,900
2024-07-30	2.400	2.400	2.390	2.390	2.390	8,400
2024-07-29	2.390	2.400	2.390	2.400	2.400	12,700
2024-07-26	2.390	2.400	2.350	2.400	2.400	45,300
2024-07-25	2.320	2.340	2.210	2.320	2.320	42,500
2024-07-24	2.300	2.370	2.300	2.340	2.340	21,800
2024-07-23	2.330	2.360	2.300	2.350	2.350	34,700
2024-07-22	2.310	2.350	2.270	2.350	2.350	4,900
2024-07-19	2.300	2.300	2.240	2.290	2.290	5,700
2024-07-18	2.280	2.330	2.280	2.320	2.320	10,700
2024-07-17	2.360	2.370	2.290	2.370	2.370	12,300
2024-07-16	2.320	2.380	2.250	2.340	2.340	17,900
2024-07-15	2.370	2.430	2.300	2.340	2.340	17,700
2024-07-12	2.250	2.450	2.250	2.370	2.370	26,200
2024-07-11	2.190	2.260	2.190	2.240	2.240	8,900
2024-07-10	2.210	2.210	2.180	2.180	2.180	2,300
2024-07-09	2.230	2.270	2.190	2.210	2.210	5,400
2024-07-08	2.330	2.340	2.240	2.250	2.250	11,900
2024-07-05	2.180	2.250	2.180	2.220	2.220	30,200
2024-07-04	2.190	2.190	2.180	2.180	2.180	400
2024-07-03	2.180	2.240	2.170	2.200	2.200	16,100
2024-07-02	2.280	2.280	2.190	2.200	2.200	20,200
2024-06-28	2.010	2.340	2.010	2.310	2.310	47,300
2024-06-27	2.020	2.040	1.990	1.990	1.990	25,900
2024-06-26	2.010	2.010	1.970	2.010	2.010	10,800
2024-06-25	2.010	2.020	2.010	2.020	2.020	2,800
2024-06-24	2.020	2.020	1.990	2.010	2.010	19,800
2024-06-21	2.020	2.020	1.980	2.020	2.020	16,400
2024-06-20	2.020	2.070	2.000	2.020	2.020	18,000
2024-06-19	2.040	2.040	2.010	2.020	2.020	11,000
2024-06-18	2.060	2.060	2.040	2.040	2.040	4,000
2024-06-17	2.050	2.070	2.050	2.060	2.060	700
2024-06-14	2.090	2.090	2.010	2.050	2.050	18,600
2024-06-13	2.100	2.100	2.070	2.100	2.100	10,200
2024-06-12	2.120	2.120	2.120	2.120	2.120	300
2024-06-11	2.110	2.140	2.100	2.110	2.110	900
2024-06-10	2.140	2.200	2.100	2.110	2.110	28,600
2024-06-07	2.190	2.190	2.150	2.150	2.150	25,100
2024-06-06	2.190	2.190	2.150	2.160	2.160	4,800
2024-06-05	2.180	2.200	2.170	2.200	2.200	17,400
2024-06-04	2.160	2.220	2.140	2.140	2.140	22,800
2024-06-03	2.190	2.200	2.160	2.200	2.200	21,900
2024-05-31	2.180	2.190	2.160	2.160	2.160	13,600
2024-05-30	2.190	2.250	2.170	2.180	2.180	7,400

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.