Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	2.190	2.250	2.170	2.180	2.180	7,400
2024-05-29	2.170	2.170	2.150	2.150	2.150	9,400
2024-05-28	2.220	2.230	2.170	2.170	2.170	10,400
2024-05-27	2.200	2.200	2.190	2.190	2.190	600
2024-05-24	2.240	2.240	2.170	2.180	2.180	6,100
2024-05-23	2.220	2.220	2.160	2.200	2.200	5,000
2024-05-22	2.280	2.280	2.200	2.220	2.220	4,700
2024-05-21	2.200	2.280	2.200	2.210	2.210	8,300
2024-05-17	2.260	2.280	2.210	2.220	2.220	9,600
2024-05-16	2.290	2.290	2.230	2.230	2.230	11,200
2024-05-15	2.280	2.290	2.260	2.270	2.270	6,100
2024-05-14	2.280	2.290	2.180	2.290	2.290	17,800
2024-05-13	2.110	2.290	2.080	2.280	2.280	60,400
2024-05-10	2.060	2.140	2.030	2.070	2.070	8,600
2024-05-09	2.100	2.150	2.080	2.080	2.080	5,400
2024-05-08	2.120	2.140	1.900	2.050	2.050	38,800
2024-05-07	2.130	2.130	2.050	2.050	2.050	8,400
2024-05-06	2.120	2.120	2.070	2.070	2.070	9,100
2024-05-03	2.080	2.110	2.050	2.110	2.110	4,300
2024-05-02	2.040	2.050	2.040	2.050	2.050	2,200
2024-05-01	2.040	2.100	2.010	2.040	2.040	13,100
2024-04-30	2.120	2.150	2.060	2.060	2.060	10,800
2024-04-29	2.120	2.120	2.090	2.100	2.100	4,600
2024-04-26	2.140	2.140	2.080	2.100	2.100	40,400
2024-04-25	2.140	2.150	2.120	2.120	2.120	2,900
2024-04-24	2.100	2.130	2.100	2.100	2.100	46,300
2024-04-23	2.110	2.120	2.090	2.090	2.090	8,800
2024-04-22	2.120	2.140	2.110	2.110	2.110	2,800
2024-04-19	2.200	2.200	2.110	2.120	2.120	7,200
2024-04-18	2.150	2.160	2.150	2.150	2.150	1,400
2024-04-17	2.270	2.270	2.070	2.110	2.110	12,700
2024-04-16	2.300	2.300	2.220	2.220	2.220	12,300
2024-04-15	2.240	2.300	2.240	2.300	2.300	24,200
2024-04-12	2.130	2.260	2.130	2.220	2.220	87,300
2024-04-11	2.130	2.170	2.090	2.120	2.120	10,600
2024-04-10	2.120	2.160	2.110	2.110	2.110	34,700
2024-04-09	2.030	2.180	2.030	2.110	2.110	75,200
2024-04-08	2.040	2.040	1.980	2.030	2.030	25,500
2024-04-05	2.050	2.050	2.000	2.000	2.000	16,400
2024-04-04	1.980	2.000	1.970	2.000	2.000	2,300
2024-04-03	1.960	1.980	1.930	1.960	1.960	21,700
2024-04-02	1.920	1.960	1.900	1.960	1.960	47,000
2024-04-01	1.960	1.970	1.900	1.900	1.900	10,200
2024-03-28	1.870	1.970	1.850	1.910	1.910	7,900
2024-03-27	1.870	1.880	1.840	1.840	1.840	6,900
2024-03-26	1.860	1.930	1.860	1.870	1.870	8,400
2024-03-25	1.970	1.970	1.870	1.870	1.870	5,000
2024-03-22	1.960	1.970	1.880	1.880	1.880	41,400
2024-03-21	1.990	2.020	1.960	1.960	1.960	13,900
2024-03-20	1.980	1.990	1.960	1.970	1.970	8,900
2024-03-19	2.020	2.050	1.980	2.010	2.010	9,500
2024-03-18	2.050	2.050	1.960	2.000	2.000	47,800
2024-03-15	2.010	2.050	1.960	2.050	2.050	10,500
2024-03-14	1.910	2.060	1.910	2.060	2.060	41,600
2024-03-13	1.850	1.900	1.810	1.900	1.900	33,900
2024-03-12	1.800	1.840	1.780	1.830	1.830	13,300
2024-03-11	1.730	1.840	1.710	1.800	1.800	18,000
2024-03-08	1.660	1.750	1.660	1.750	1.750	78,100
2024-03-07	1.720	1.720	1.690	1.700	1.700	10,300
2024-03-06	1.700	1.740	1.690	1.690	1.690	60,400

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.