Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	1.740	1.740	1.630	1.690	1.690	58,400
2024-03-01	1.670	1.740	1.670	1.740	1.740	16,900
2024-02-29	1.670	1.670	1.630	1.670	1.670	27,500
2024-02-28	1.650	1.660	1.610	1.610	1.610	16,600
2024-02-27	1.590	1.640	1.590	1.640	1.640	2,500
2024-02-26	1.550	1.560	1.520	1.550	1.550	48,200
2024-02-23	1.570	1.570	1.550	1.550	1.550	31,700
2024-02-22	1.590	1.590	1.570	1.570	1.570	10,800
2024-02-21	1.650	1.660	1.590	1.590	1.590	3,000
2024-02-20	1.570	1.650	1.550	1.650	1.650	26,300
2024-02-16	1.530	1.650	1.530	1.560	1.560	21,900
2024-02-15	1.570	1.570	1.570	1.570	1.570	7,100
2024-02-14	1.570	1.580	1.540	1.570	1.570	10,300
2024-02-13	1.610	1.630	1.570	1.570	1.570	30,600
2024-02-12	1.630	1.630	1.610	1.610	1.610	22,300
2024-02-09	1.670	1.680	1.630	1.630	1.630	38,000
2024-02-08	1.710	1.710	1.690	1.690	1.690	70,100
2024-02-07	1.670	1.760	1.670	1.710	1.710	59,500
2024-02-06	1.700	1.700	1.680	1.680	1.680	5,000
2024-02-05	1.760	1.760	1.680	1.690	1.690	6,000
2024-02-02	1.760	1.760	1.650	1.690	1.690	46,600
2024-02-01	1.670	1.730	1.620	1.710	1.710	160,400
2024-01-31	1.720	1.720	1.630	1.660	1.660	23,300
2024-01-30	1.690	1.720	1.660	1.660	1.660	45,300
2024-01-29	1.830	1.830	1.650	1.650	1.650	53,500
2024-01-26	1.800	1.800	1.780	1.780	1.780	700
2024-01-25	1.810	1.820	1.790	1.820	1.820	6,200
2024-01-24	1.830	1.850	1.810	1.840	1.840	1,600
2024-01-23	1.770	1.820	1.770	1.800	1.800	8,400
2024-01-22	1.750	1.790	1.730	1.760	1.760	22,800
2024-01-19	1.780	1.820	1.760	1.760	1.760	18,300
2024-01-18	1.810	1.810	1.780	1.780	1.780	2,400
2024-01-17	1.820	1.830	1.820	1.820	1.820	6,600
2024-01-16	1.840	1.850	1.800	1.840	1.840	26,700
2024-01-15	1.780	1.820	1.780	1.820	1.820	5,600
2024-01-12	1.820	1.830	1.780	1.820	1.820	6,100
2024-01-11	1.790	1.800	1.790	1.800	1.800	9,000
2024-01-10	1.780	1.790	1.780	1.780	1.780	14,600
2024-01-09	1.740	1.800	1.740	1.800	1.800	10,700
2024-01-08	1.750	1.760	1.720	1.730	1.730	23,100
2024-01-05	1.770	1.780	1.730	1.750	1.750	14,700
2024-01-04	1.740	1.770	1.740	1.770	1.770	3,900
2024-01-03	1.730	1.770	1.660	1.740	1.740	23,600
2024-01-02	1.800	1.800	1.740	1.750	1.750	33,000
2023-12-29	1.770	1.790	1.740	1.790	1.790	9,100
2023-12-28	1.770	1.800	1.770	1.780	1.780	4,300
2023-12-27	1.790	1.790	1.710	1.740	1.740	17,500
2023-12-22	1.740	1.790	1.740	1.790	1.790	5,400
2023-12-21	1.770	1.770	1.690	1.720	1.720	66,500
2023-12-20	1.780	1.790	1.670	1.770	1.770	25,500
2023-12-19	1.810	1.810	1.800	1.810	1.810	12,900
2023-12-18	1.800	1.810	1.770	1.810	1.810	800
2023-12-15	1.840	1.840	1.820	1.830	1.830	1,700
2023-12-14	1.800	1.820	1.800	1.820	1.820	12,800
2023-12-13	1.750	1.840	1.750	1.840	1.840	12,400
2023-12-12	1.730	1.770	1.730	1.770	1.770	4,100
2023-12-11	1.770	1.800	1.750	1.750	1.750	3,200
2023-12-08	1.660	1.780	1.660	1.740	1.740	9,400
2023-12-07	1.730	1.730	1.700	1.700	1.700	3,400
2023-12-06	1.750	1.770	1.650	1.650	1.650	66,800

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.