Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	1.780	1.780	1.780	1.780	1.780	5,600
2023-12-04	1.800	1.810	1.800	1.800	1.800	800
2023-12-01	1.720	1.780	1.720	1.780	1.780	3,800
2023-11-30	1.770	1.820	1.730	1.740	1.740	11,600
2023-11-29	1.750	1.770	1.750	1.770	1.770	1,200
2023-11-28	1.740	1.800	1.740	1.750	1.750	19,300
2023-11-27	1.870	1.870	1.710	1.720	1.720	30,700
2023-11-24	1.840	1.900	1.760	1.820	1.820	21,200
2023-11-23	1.910	1.990	1.910	1.970	1.970	1,700
2023-11-22	1.870	1.900	1.870	1.900	1.900	5,900
2023-11-21	1.880	1.880	1.810	1.870	1.870	8,100
2023-11-20	1.890	1.890	1.870	1.870	1.870	5,100
2023-11-17	1.890	1.910	1.860	1.870	1.870	15,600
2023-11-16	1.980	2.070	1.900	1.900	1.900	25,000
2023-11-15	1.910	1.980	1.910	1.950	1.950	11,200
2023-11-14	1.900	1.910	1.860	1.890	1.890	9,400
2023-11-13	1.770	1.910	1.750	1.850	1.850	11,100
2023-11-10	1.800	1.810	1.790	1.810	1.810	6,500
2023-11-09	1.780	1.810	1.750	1.760	1.760	10,500
2023-11-08	1.700	1.760	1.700	1.740	1.740	16,100
2023-11-07	1.680	1.720	1.680	1.710	1.710	16,300
2023-11-06	1.690	1.760	1.660	1.680	1.680	5,500
2023-11-03	1.650	1.750	1.630	1.630	1.630	41,300
2023-11-02	1.700	1.790	1.610	1.720	1.720	69,900
2023-11-01	1.760	1.820	1.660	1.690	1.690	58,400
2023-10-31	2.100	2.100	1.690	1.820	1.820	272,800
2023-10-30	2.400	2.420	2.380	2.380	2.380	9,500
2023-10-27	2.420	2.480	2.410	2.450	2.450	7,500
2023-10-26	2.490	2.490	2.400	2.450	2.450	11,600
2023-10-25	2.450	2.480	2.400	2.430	2.430	3,500
2023-10-24	2.410	2.450	2.390	2.450	2.450	3,800
2023-10-23	2.440	2.450	2.400	2.400	2.400	2,700
2023-10-20	2.380	2.450	2.380	2.450	2.450	20,100
2023-10-19	2.370	2.380	2.360	2.380	2.380	1,700
2023-10-18	2.360	2.360	2.310	2.350	2.350	22,700
2023-10-17	2.330	2.330	2.310	2.330	2.330	13,500
2023-10-16	2.330	2.330	2.330	2.330	2.330	4,300
2023-10-13	2.300	2.330	2.190	2.310	2.310	11,800
2023-10-12	2.310	2.310	2.280	2.300	2.300	49,400
2023-10-11	2.300	2.300	2.280	2.280	2.280	3,400
2023-10-10	2.280	2.350	2.280	2.290	2.290	5,600
2023-10-06	2.270	2.290	2.210	2.210	2.210	7,300
2023-10-05	2.200	2.240	2.200	2.240	2.240	900
2023-10-04	2.150	2.220	2.150	2.180	2.180	10,000
2023-10-03	2.250	2.280	2.150	2.200	2.200	41,000
2023-10-02	2.350	2.350	2.250	2.310	2.310	17,800
2023-09-29	2.340	2.400	2.280	2.350	2.350	116,700
2023-09-28	2.280	2.360	2.280	2.340	2.340	6,500
2023-09-27	2.250	2.290	2.250	2.250	2.250	5,900
2023-09-26	2.340	2.420	2.270	2.350	2.350	33,400
2023-09-25	2.300	2.320	2.240	2.320	2.320	37,200
2023-09-22	2.320	2.370	2.290	2.300	2.300	20,700
2023-09-21	2.400	2.400	2.350	2.350	2.350	11,500
2023-09-20	2.400	2.400	2.360	2.400	2.400	16,200
2023-09-19	2.420	2.470	2.370	2.420	2.420	4,100
2023-09-18	2.430	2.430	2.370	2.400	2.400	9,900
2023-09-15	2.550	2.550	2.400	2.400	2.400	11,200
2023-09-14	2.530	2.530	2.400	2.470	2.470	27,700
2023-09-13	2.500	2.500	2.430	2.440	2.440	29,800
2023-09-12	2.480	2.540	2.480	2.480	2.480	7,400

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.