Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	2.480	2.540	2.480	2.480	2.480	7,400
2023-09-11	2.490	2.500	2.480	2.480	2.480	7,700
2023-09-08	2.590	2.590	2.490	2.520	2.520	23,900
2023-09-07	2.550	2.550	2.500	2.510	2.510	14,200
2023-09-06	2.590	2.590	2.540	2.550	2.550	9,400
2023-09-05	2.550	2.550	2.500	2.540	2.540	24,300
2023-09-01	2.480	2.550	2.460	2.490	2.490	22,200
2023-08-31	2.550	2.560	2.500	2.500	2.500	37,700
2023-08-30	2.580	2.590	2.560	2.560	2.560	11,400
2023-08-29	2.550	2.550	2.520	2.520	2.520	2,300
2023-08-28	2.540	2.550	2.510	2.510	2.510	9,500
2023-08-25	2.540	2.550	2.540	2.550	2.550	800
2023-08-24	2.530	2.560	2.530	2.550	2.550	3,900
2023-08-23	2.480	2.530	2.480	2.520	2.520	35,500
2023-08-22	2.550	2.550	2.460	2.520	2.520	10,100
2023-08-21	2.490	2.530	2.490	2.490	2.490	7,200
2023-08-18	2.540	2.700	2.490	2.490	2.490	25,700
2023-08-17	2.520	2.520	2.480	2.500	2.500	8,100
2023-08-16	2.550	2.590	2.450	2.500	2.500	17,900
2023-08-15	2.700	2.700	2.450	2.540	2.540	63,200
2023-08-14	2.560	2.730	2.560	2.660	2.660	35,700
2023-08-11	2.640	2.680	2.550	2.560	2.560	20,700
2023-08-10	2.750	2.750	2.590	2.670	2.670	8,500
2023-08-09	2.730	2.740	2.440	2.680	2.680	56,500
2023-08-08	2.690	2.770	2.150	2.750	2.750	246,600
2023-08-04	3.120	3.130	3.100	3.100	3.100	9,400
2023-08-03	3.070	3.120	3.070	3.100	3.100	7,000
2023-08-02	3.100	3.120	3.080	3.080	3.080	5,200
2023-08-01	3.180	3.190	3.080	3.100	3.100	10,600
2023-07-31	3.100	3.140	3.100	3.140	3.140	6,500
2023-07-28	3.080	3.100	3.080	3.100	3.100	2,800
2023-07-27	3.140	3.140	3.050	3.050	3.050	20,100
2023-07-26	3.070	3.140	3.070	3.080	3.080	6,400
2023-07-25	3.100	3.100	3.080	3.080	3.080	14,500
2023-07-24	3.110	3.110	3.070	3.070	3.070	6,500
2023-07-21	3.130	3.130	3.020	3.070	3.070	9,000
2023-07-20	3.130	3.150	3.130	3.150	3.150	1,000
2023-07-19	3.140	3.140	3.140	3.140	3.140	200
2023-07-18	3.080	3.140	3.080	3.140	3.140	600
2023-07-17	3.110	3.190	3.080	3.140	3.140	11,200
2023-07-14	3.240	3.240	3.070	3.070	3.070	2,000
2023-07-13	3.040	3.070	3.030	3.070	3.070	7,000
2023-07-12	3.090	3.120	3.010	3.050	3.050	20,500
2023-07-11	3.070	3.110	3.040	3.050	3.050	7,300
2023-07-10	3.120	3.120	3.060	3.090	3.090	15,400
2023-07-07	3.190	3.190	3.060	3.080	3.080	10,900
2023-07-06	3.150	3.250	3.130	3.210	3.210	3,800
2023-07-05	3.130	3.200	3.060	3.130	3.130	11,900
2023-07-04	3.150	3.150	3.100	3.100	3.100	8,600
2023-06-30	3.200	3.220	3.150	3.150	3.150	4,400
2023-06-29	3.280	3.300	3.130	3.200	3.200	23,400
2023-06-28	3.250	3.300	3.200	3.300	3.300	51,000
2023-06-27	3.200	3.250	3.170	3.250	3.250	60,300
2023-06-26	3.200	3.200	3.200	3.200	3.200	5,500
2023-06-23	3.160	3.210	3.130	3.200	3.200	7,800
2023-06-22	3.090	3.180	3.090	3.180	3.180	7,300
2023-06-21	3.050	3.100	3.020	3.080	3.080	19,200
2023-06-20	3.060	3.060	3.020	3.020	3.020	6,200
2023-06-19	3.080	3.080	3.060	3.060	3.060	4,800
2023-06-16	3.080	3.100	3.080	3.080	3.080	4,200

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.