Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	3.070	3.100	3.060	3.090	3.090	2,100
2023-06-14	3.070	3.080	3.070	3.070	3.070	1,900
2023-06-13	3.050	3.050	3.040	3.040	3.040	11,100
2023-06-12	3.040	3.100	3.020	3.100	3.100	7,900
2023-06-09	3.100	3.110	3.050	3.080	3.080	3,900
2023-06-08	3.040	3.170	3.040	3.130	3.130	9,000
2023-06-07	3.040	3.080	3.040	3.060	3.060	4,000
2023-06-06	3.040	3.040	3.030	3.030	3.030	23,300
2023-06-05	3.040	3.040	3.030	3.030	3.030	4,500
2023-06-02	3.050	3.070	3.030	3.030	3.030	2,000
2023-06-01	3.020	3.050	3.000	3.050	3.050	10,200
2023-05-31	2.850	3.040	2.850	3.000	3.000	18,900
2023-05-30	3.000	3.010	2.800	2.840	2.840	27,200
2023-05-29	2.950	3.000	2.950	2.980	2.980	3,900
2023-05-26	3.050	3.050	3.000	3.010	3.010	27,000
2023-05-25	3.040	3.040	3.000	3.010	3.010	5,300
2023-05-24	3.070	3.070	3.000	3.040	3.040	11,000
2023-05-23	3.050	3.070	3.050	3.070	3.070	3,100
2023-05-19	3.050	3.070	3.030	3.050	3.050	8,600
2023-05-18	3.030	3.080	3.030	3.080	3.080	8,700
2023-05-17	3.020	3.140	3.020	3.050	3.050	2,900
2023-05-16	3.080	3.110	3.030	3.030	3.030	7,900
2023-05-15	3.070	3.150	3.010	3.090	3.090	45,900
2023-05-12	3.150	3.180	3.120	3.160	3.160	6,300
2023-05-11	3.140	3.210	3.110	3.140	3.140	16,800
2023-05-10	3.410	3.410	3.050	3.100	3.100	54,900
2023-05-09	3.430	3.450	3.340	3.340	3.340	13,800
2023-05-08	3.290	3.370	3.290	3.370	3.370	18,200
2023-05-05	3.170	3.280	3.150	3.270	3.270	21,600
2023-05-04	3.110	3.200	3.110	3.190	3.190	8,000
2023-05-03	3.080	3.200	3.080	3.200	3.200	9,100
2023-05-02	3.150	3.150	3.010	3.080	3.080	8,800
2023-05-01	3.150	3.230	3.100	3.130	3.130	23,000
2023-04-28	3.030	3.100	3.030	3.100	3.100	14,200
2023-04-27	3.030	3.140	3.000	3.030	3.030	62,700
2023-04-26	3.250	3.250	3.150	3.150	3.150	10,600
2023-04-25	3.250	3.270	3.250	3.260	3.260	4,000
2023-04-24	3.450	3.450	3.100	3.200	3.200	49,700
2023-04-21	3.520	3.520	3.500	3.500	3.500	3,800
2023-04-20	3.520	3.550	3.520	3.540	3.540	9,600
2023-04-19	3.530	3.550	3.520	3.520	3.520	4,700
2023-04-18	3.560	3.590	3.530	3.530	3.530	9,600
2023-04-17	3.550	3.600	3.550	3.570	3.570	8,400
2023-04-14	3.540	3.540	3.520	3.540	3.540	8,400
2023-04-13	3.560	3.560	3.530	3.540	3.540	5,100
2023-04-12	3.600	3.600	3.550	3.560	3.560	13,700
2023-04-11	3.500	3.550	3.480	3.530	3.530	9,300
2023-04-10	3.500	3.530	3.480	3.510	3.510	4,800
2023-04-06	3.500	3.500	3.470	3.480	3.480	5,300
2023-04-05	3.580	3.620	3.480	3.490	3.490	17,000
2023-04-04	3.520	3.550	3.450	3.550	3.550	15,200
2023-04-03	3.510	3.590	3.500	3.520	3.520	35,500
2023-03-31	3.500	3.510	3.450	3.500	3.500	20,300
2023-03-30	3.380	3.510	3.370	3.460	3.460	29,200
2023-03-29	3.240	3.360	3.220	3.330	3.330	40,000
2023-03-28	3.230	3.250	3.210	3.220	3.220	20,500
2023-03-27	3.240	3.250	3.060	3.230	3.230	38,500
2023-03-24	3.210	3.250	3.190	3.210	3.210	33,700
2023-03-23	3.190	3.230	3.160	3.190	3.190	19,300
2023-03-22	3.190	3.200	3.120	3.190	3.190	10,900

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.