Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	3.160	3.190	3.090	3.140	3.140	34,300
2023-03-20	3.110	3.180	3.050	3.120	3.120	16,600
2023-03-17	3.100	3.110	3.060	3.110	3.110	3,600
2023-03-16	3.120	3.120	3.010	3.080	3.040	34,200
2023-03-15	3.150	3.160	3.030	3.100	3.060	26,300
2023-03-14	3.050	3.230	3.050	3.230	3.188	22,700
2023-03-13	3.030	3.050	3.000	3.050	3.010	38,800
2023-03-10	3.020	3.030	3.010	3.030	2.991	6,500
2023-03-09	3.050	3.050	3.020	3.020	2.981	9,400
2023-03-08	3.050	3.050	3.030	3.050	3.010	34,100
2023-03-07	3.150	3.150	3.000	3.030	2.991	48,300
2023-03-06	3.010	3.200	2.950	3.150	3.109	74,700
2023-03-03	2.840	2.900	2.780	2.900	2.862	35,400
2023-03-02	2.900	2.910	2.800	2.800	2.764	35,000
2023-03-01	2.910	2.980	2.910	2.940	2.902	36,300
2023-02-28	3.070	3.080	2.980	2.980	2.941	10,000
2023-02-27	3.080	3.080	3.010	3.030	2.991	4,700
2023-02-24	3.000	3.050	3.000	3.050	3.010	600
2023-02-23	3.030	3.030	3.020	3.020	2.981	1,700
2023-02-22	3.080	3.090	3.020	3.020	2.981	11,900
2023-02-21	3.080	3.080	3.070	3.080	3.040	5,200
2023-02-17	3.140	3.140	3.070	3.070	3.030	22,900
2023-02-16	3.070	3.130	3.070	3.130	3.089	8,500
2023-02-15	2.990	3.090	2.990	3.090	3.050	9,200
2023-02-14	3.030	3.030	3.000	3.000	2.961	1,000
2023-02-13	3.010	3.080	3.010	3.070	3.030	21,200
2023-02-10	2.930	3.020	2.910	2.980	2.941	37,900
2023-02-09	2.970	3.000	2.950	2.950	2.912	29,700
2023-02-08	3.000	3.000	2.950	2.970	2.931	10,500
2023-02-07	3.090	3.090	2.960	2.960	2.922	9,200
2023-02-06	3.000	3.050	2.960	3.050	3.010	11,600
2023-02-03	3.050	3.070	2.990	2.990	2.951	12,200
2023-02-02	2.980	3.000	2.950	3.000	2.961	28,600
2023-02-01	2.930	2.950	2.900	2.900	2.862	29,000
2023-01-31	3.050	3.070	2.950	2.950	2.912	18,300
2023-01-30	3.070	3.080	3.040	3.050	3.010	5,500
2023-01-27	3.100	3.100	3.030	3.030	2.991	14,600
2023-01-26	3.100	3.100	3.080	3.080	3.040	12,500
2023-01-25	3.170	3.170	3.120	3.120	3.080	9,300
2023-01-24	3.140	3.190	3.140	3.140	3.099	6,100
2023-01-23	3.150	3.200	3.120	3.140	3.099	28,600
2023-01-20	3.140	3.140	3.050	3.100	3.060	17,800
2023-01-19	3.150	3.150	3.050	3.060	3.020	15,700
2023-01-18	3.250	3.290	3.100	3.150	3.109	44,000
2023-01-17	3.180	3.230	3.150	3.190	3.149	61,000
2023-01-16	3.000	3.190	2.920	3.150	3.109	88,900
2023-01-13	2.990	2.990	2.930	2.950	2.912	9,700
2023-01-12	2.900	3.000	2.900	2.950	2.912	44,400
2023-01-11	2.800	3.000	2.800	2.900	2.862	33,600
2023-01-10	2.820	2.890	2.730	2.770	2.734	26,500
2023-01-09	2.700	2.850	2.680	2.790	2.754	96,700
2023-01-06	2.650	2.650	2.600	2.630	2.596	27,400
2023-01-05	2.660	2.660	2.600	2.610	2.576	16,300
2023-01-04	2.620	2.700	2.620	2.660	2.626	26,300
2023-01-03	2.650	2.650	2.600	2.620	2.586	12,300
2022-12-30	2.670	2.670	2.630	2.630	2.596	6,700
2022-12-29	2.670	2.680	2.670	2.670	2.635	1,000
2022-12-28	2.740	2.740	2.670	2.670	2.635	20,000
2022-12-23	2.610	2.700	2.600	2.660	2.626	19,100
2022-12-22	2.690	2.690	2.520	2.530	2.497	13,600

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.