Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	2.600	2.650	2.600	2.650	2.616	15,400
2022-12-20	2.500	2.650	2.500	2.600	2.566	58,300
2022-12-19	2.500	2.500	2.470	2.470	2.438	5,100
2022-12-16	2.510	2.550	2.470	2.520	2.487	12,600
2022-12-15	2.540	2.540	2.510	2.510	2.477	5,600
2022-12-14	2.540	2.540	2.540	2.540	2.507	1,700
2022-12-13	2.550	2.550	2.500	2.550	2.517	13,000
2022-12-12	2.500	2.540	2.480	2.480	2.448	7,100
2022-12-09	2.490	2.520	2.470	2.490	2.458	25,600
2022-12-08	2.480	2.490	2.460	2.460	2.428	26,100
2022-12-07	2.430	2.470	2.430	2.450	2.418	9,400
2022-12-06	2.460	2.470	2.430	2.430	2.398	27,800
2022-12-05	2.490	2.520	2.460	2.460	2.428	24,700
2022-12-02	2.500	2.510	2.480	2.480	2.448	2,100
2022-12-01	2.500	2.550	2.450	2.480	2.448	13,900
2022-11-30	2.500	2.550	2.480	2.500	2.468	10,400
2022-11-29	2.500	2.500	2.480	2.480	2.448	600
2022-11-28	2.490	2.530	2.460	2.500	2.468	25,000
2022-11-25	2.480	2.500	2.480	2.490	2.458	8,200
2022-11-24	2.450	2.450	2.450	2.450	2.418	6,100
2022-11-23	2.460	2.500	2.450	2.460	2.428	13,200
2022-11-22	2.450	2.550	2.450	2.450	2.418	23,300
2022-11-21	2.550	2.550	2.420	2.450	2.418	20,900
2022-11-18	2.650	2.700	2.510	2.600	2.566	30,300
2022-11-17	2.620	2.750	2.600	2.600	2.566	19,800
2022-11-16	2.690	2.690	2.600	2.600	2.566	1,400
2022-11-15	2.590	2.700	2.580	2.600	2.566	50,300
2022-11-14	2.630	2.630	2.580	2.580	2.547	3,500
2022-11-11	2.700	2.720	2.610	2.650	2.616	39,400
2022-11-10	2.600	2.600	2.560	2.600	2.566	8,300
2022-11-09	2.560	2.590	2.560	2.590	2.556	300
2022-11-08	2.580	2.580	2.560	2.560	2.527	1,400
2022-11-07	2.580	2.600	2.560	2.600	2.566	1,000
2022-11-04	2.540	2.600	2.540	2.600	2.566	4,600
2022-11-03	2.570	2.570	2.530	2.530	2.497	4,900
2022-11-02	2.620	2.620	2.600	2.600	2.566	5,800
2022-11-01	2.620	2.620	2.550	2.600	2.566	10,000
2022-10-31	2.640	2.640	2.610	2.610	2.576	2,400
2022-10-28	2.620	2.630	2.620	2.630	2.596	2,200
2022-10-27	2.600	2.620	2.600	2.600	2.566	5,200
2022-10-26	2.630	2.630	2.600	2.610	2.576	1,200
2022-10-25	2.550	2.620	2.550	2.620	2.586	11,600
2022-10-24	2.550	2.550	2.550	2.550	2.517	1,700
2022-10-21	2.520	2.610	2.520	2.550	2.517	25,300
2022-10-20	2.550	2.600	2.530	2.530	2.497	2,700
2022-10-19	2.610	2.620	2.610	2.620	2.586	400
2022-10-18	2.600	2.610	2.510	2.600	2.566	30,100
2022-10-17	2.560	2.590	2.550	2.590	2.556	3,500
2022-10-14	2.600	2.610	2.550	2.560	2.527	17,300
2022-10-13	2.500	2.560	2.500	2.560	2.527	3,400
2022-10-12	2.500	2.500	2.500	2.500	2.468	200
2022-10-11	2.550	2.640	2.500	2.500	2.468	14,800
2022-10-07	2.500	2.570	2.470	2.550	2.517	46,300
2022-10-06	2.500	2.550	2.450	2.550	2.517	6,600
2022-10-05	2.500	2.590	2.500	2.590	2.527	1,000
2022-10-04	2.510	2.630	2.450	2.500	2.439	6,300
2022-10-03	2.380	2.500	2.380	2.500	2.439	9,400
2022-09-30	2.300	2.350	2.300	2.350	2.293	5,000
2022-09-29	2.310	2.310	2.250	2.260	2.205	15,000
2022-09-28	2.300	2.390	2.300	2.320	2.263	32,400

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.