Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	2.300	2.320	2.280	2.280	2.224	9,200
2022-09-26	2.330	2.360	2.300	2.300	2.244	7,500
2022-09-23	2.450	2.450	2.320	2.330	2.273	65,100
2022-09-22	2.520	2.520	2.430	2.520	2.459	32,400
2022-09-21	2.530	2.530	2.530	2.530	2.468	200
2022-09-20	2.500	2.520	2.500	2.520	2.459	8,700
2022-09-19	2.480	2.520	2.480	2.500	2.439	1,700
2022-09-16	2.500	2.520	2.480	2.480	2.419	8,600
2022-09-15	2.520	2.520	2.500	2.520	2.459	3,700
2022-09-14	2.510	2.520	2.420	2.520	2.459	43,400
2022-09-13	2.620	2.620	2.500	2.510	2.449	12,700
2022-09-12	2.660	2.660	2.650	2.660	2.595	2,100
2022-09-09	2.650	2.700	2.630	2.660	2.595	20,000
2022-09-08	2.540	2.640	2.480	2.630	2.566	21,800
2022-09-07	2.700	2.700	2.520	2.540	2.478	6,900
2022-09-06	2.690	2.710	2.640	2.660	2.595	6,900
2022-09-02	2.560	2.700	2.500	2.600	2.537	18,000
2022-09-01	2.630	2.630	2.500	2.550	2.488	8,400
2022-08-31	2.650	2.660	2.630	2.630	2.566	2,100
2022-08-30	2.700	2.720	2.650	2.650	2.585	4,000
2022-08-29	2.750	2.750	2.550	2.700	2.634	25,200
2022-08-26	2.700	2.930	2.620	2.750	2.683	38,500
2022-08-25	2.680	2.750	2.650	2.650	2.585	11,500
2022-08-24	2.720	2.770	2.620	2.630	2.566	12,400
2022-08-23	2.650	2.910	2.630	2.750	2.683	40,900
2022-08-22	2.620	2.640	2.550	2.600	2.537	23,000
2022-08-19	2.530	2.600	2.520	2.600	2.537	12,800
2022-08-18	2.510	2.550	2.510	2.510	2.449	23,100
2022-08-17	2.410	2.580	2.380	2.560	2.498	26,500
2022-08-16	2.460	2.470	2.370	2.400	2.341	12,100
2022-08-15	2.400	2.500	2.350	2.420	2.361	25,000
2022-08-12	2.380	2.410	2.320	2.400	2.341	43,900
2022-08-11	2.440	2.440	2.350	2.380	2.322	73,800
2022-08-10	2.450	2.460	2.390	2.440	2.380	70,700
2022-08-09	2.500	2.500	2.390	2.410	2.351	62,100
2022-08-08	2.500	2.580	2.450	2.460	2.400	90,300
2022-08-05	2.350	2.360	2.340	2.360	2.302	3,500
2022-08-04	2.360	2.360	2.320	2.320	2.263	2,200
2022-08-03	2.340	2.340	2.340	2.340	2.283	3,000
2022-08-02	2.310	2.360	2.310	2.350	2.293	1,200
2022-07-29	2.300	2.350	2.300	2.300	2.244	2,700
2022-07-28	2.250	2.320	2.250	2.300	2.244	12,300
2022-07-27	2.270	2.300	2.250	2.260	2.205	2,700
2022-07-26	2.250	2.250	2.250	2.250	2.195	1,500
2022-07-25	2.170	2.260	2.170	2.220	2.166	14,700
2022-07-22	2.350	2.360	2.280	2.280	2.224	3,400
2022-07-21	2.340	2.350	2.340	2.350	2.293	2,900
2022-07-20	2.290	2.360	2.290	2.350	2.293	5,500
2022-07-19	2.340	2.340	2.290	2.290	2.234	3,200
2022-07-18	2.350	2.360	2.300	2.300	2.244	10,100
2022-07-15	2.360	2.360	2.340	2.360	2.302	2,000
2022-07-14	2.380	2.380	2.340	2.340	2.283	4,500
2022-07-13	2.350	2.380	2.350	2.360	2.302	8,000
2022-07-12	2.360	2.360	2.350	2.350	2.293	10,200
2022-07-11	2.380	2.380	2.350	2.360	2.302	3,100
2022-07-08	2.430	2.430	2.430	2.430	2.371	0
2022-07-07	2.400	2.430	2.370	2.430	2.371	3,500
2022-07-06	2.420	2.430	2.400	2.400	2.341	14,800
2022-07-05	2.400	2.430	2.370	2.420	2.361	33,300
2022-07-04	2.370	2.500	2.370	2.500	2.439	17,300

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.