Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	2.400	2.430	2.370	2.370	2.312	1,800
2022-06-29	2.370	2.430	2.370	2.400	2.341	5,000
2022-06-28	2.400	2.440	2.370	2.370	2.312	6,600
2022-06-27	2.350	2.350	2.350	2.350	2.293	0
2022-06-24	2.300	2.390	2.280	2.350	2.293	11,900
2022-06-23	2.260	2.320	2.260	2.300	2.244	18,000
2022-06-22	2.300	2.350	2.250	2.250	2.195	43,000
2022-06-21	2.300	2.320	2.250	2.300	2.244	59,500
2022-06-20	2.300	2.320	2.270	2.320	2.263	1,900
2022-06-17	2.330	2.340	2.280	2.320	2.263	9,200
2022-06-16	2.430	2.430	2.250	2.320	2.263	33,200
2022-06-15	2.390	2.480	2.390	2.450	2.390	8,300
2022-06-14	2.510	2.510	2.370	2.430	2.371	8,900
2022-06-13	2.500	2.550	2.470	2.510	2.449	18,800
2022-06-10	2.600	2.600	2.450	2.500	2.439	18,400
2022-06-09	2.600	2.640	2.600	2.630	2.566	13,700
2022-06-08	2.500	2.630	2.500	2.600	2.537	91,400
2022-06-07	2.450	2.520	2.450	2.500	2.439	4,400
2022-06-06	2.450	2.550	2.450	2.470	2.410	32,400
2022-06-03	2.420	2.450	2.420	2.450	2.390	2,200
2022-06-02	2.400	2.410	2.380	2.410	2.351	7,000
2022-06-01	2.430	2.430	2.390	2.390	2.332	7,100
2022-05-31	2.490	2.490	2.400	2.410	2.351	10,300
2022-05-30	2.490	2.490	2.430	2.440	2.380	1,400
2022-05-27	2.450	2.470	2.450	2.470	2.410	900
2022-05-26	2.500	2.550	2.440	2.480	2.419	9,900
2022-05-25	2.450	2.560	2.450	2.510	2.449	18,400
2022-05-24	2.370	2.460	2.370	2.460	2.400	2,400
2022-05-20	2.450	2.650	2.370	2.400	2.341	34,100
2022-05-19	2.390	2.460	2.390	2.400	2.341	39,200
2022-05-18	2.370	2.400	2.350	2.400	2.341	18,900
2022-05-17	2.550	2.550	2.300	2.390	2.332	52,000
2022-05-16	2.260	2.550	2.230	2.550	2.488	68,400
2022-05-13	2.190	2.260	2.180	2.260	2.205	16,300
2022-05-12	2.180	2.180	2.100	2.120	2.068	23,200
2022-05-11	2.200	2.200	2.140	2.180	2.127	64,000
2022-05-10	2.300	2.300	2.150	2.190	2.137	68,000
2022-05-09	2.350	2.350	2.170	2.220	2.166	126,600
2022-05-06	2.330	2.330	2.280	2.310	2.254	30,400
2022-05-05	2.420	2.420	2.330	2.340	2.283	47,300
2022-05-04	2.450	2.450	2.380	2.430	2.371	92,800
2022-05-03	2.480	2.500	2.450	2.500	2.439	11,900
2022-05-02	2.500	2.520	2.440	2.450	2.390	39,000
2022-04-29	2.460	2.500	2.450	2.500	2.439	10,700
2022-04-28	2.500	2.500	2.440	2.470	2.410	5,400
2022-04-27	2.470	2.490	2.450	2.450	2.390	1,400
2022-04-26	2.520	2.530	2.450	2.470	2.410	31,100
2022-04-25	2.600	2.600	2.510	2.530	2.468	21,700
2022-04-22	2.700	2.710	2.620	2.620	2.556	30,900
2022-04-21	2.760	2.800	2.750	2.750	2.683	39,200
2022-04-20	2.700	2.770	2.700	2.760	2.693	5,800
2022-04-19	2.730	2.800	2.730	2.780	2.712	7,200
2022-04-18	2.700	2.730	2.700	2.730	2.663	8,200
2022-04-14	2.680	2.700	2.670	2.680	2.615	5,200
2022-04-13	2.620	2.700	2.620	2.640	2.576	19,300
2022-04-12	2.600	2.700	2.600	2.650	2.585	11,700
2022-04-11	2.580	2.630	2.580	2.630	2.566	800
2022-04-08	2.570	2.630	2.570	2.590	2.527	12,600
2022-04-07	2.550	2.590	2.550	2.580	2.517	12,400
2022-04-06	2.630	2.630	2.550	2.550	2.488	14,000

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.