Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.670	2.670	2.550	2.580	2.580	10,100
2026-07-21	2.530	2.600	2.530	2.550	2.550	19,591
2026-07-20	2.530	2.570	2.530	2.540	2.540	7,131
2026-07-17	2.620	2.620	2.590	2.600	2.600	3,000
2026-07-16	2.700	2.700	2.600	2.650	2.650	2,300
2026-07-15	2.790	2.790	2.650	2.730	2.730	4,100
2026-07-14	2.700	2.720	2.670	2.720	2.720	1,400
2026-07-13	2.700	2.760	2.660	2.660	2.660	8,600
2026-07-10	2.650	2.740	2.650	2.740	2.740	6,100
2026-07-09	2.640	2.650	2.640	2.650	2.650	3,800
2026-07-08	2.600	2.670	2.550	2.640	2.640	7,700
2026-07-07	2.640	2.640	2.530	2.600	2.600	14,700
2026-07-06	2.670	2.680	2.630	2.630	2.630	9,700
2026-07-03	2.670	2.680	2.630	2.630	2.630	3,400
2026-07-02	2.650	2.690	2.650	2.690	2.690	8,900
2026-06-30	2.630	2.650	2.630	2.650	2.650	1,300
2026-06-29	2.640	2.640	2.600	2.600	2.600	11,300
2026-06-26	2.600	2.650	2.600	2.600	2.600	21,500
2026-06-25	2.560	2.620	2.530	2.590	2.590	24,500
2026-06-24	2.800	2.810	2.500	2.570	2.570	93,500
2026-06-23	2.900	2.900	2.790	2.800	2.800	2,400
2026-06-22	2.800	2.950	2.760	2.920	2.920	25,000
2026-06-19	2.800	2.800	2.790	2.800	2.800	3,500
2026-06-18	2.850	2.860	2.820	2.820	2.820	8,800
2026-06-17	2.940	2.940	2.840	2.870	2.870	6,300
2026-06-16	2.850	2.920	2.850	2.920	2.920	4,700
2026-06-15	2.850	2.920	2.840	2.880	2.880	5,400
2026-06-12	2.760	2.860	2.730	2.860	2.860	25,300
2026-06-11	2.710	2.800	2.700	2.790	2.790	6,400
2026-06-10	2.620	2.750	2.620	2.750	2.750	12,500
2026-06-09	2.710	2.820	2.620	2.700	2.700	33,700
2026-06-08	2.850	2.900	2.750	2.770	2.770	44,500
2026-06-05	2.970	3.000	2.920	2.960	2.960	7,900
2026-06-04	3.000	3.050	2.970	2.990	2.990	13,700
2026-06-03	2.980	2.980	2.950	2.960	2.960	9,000
2026-06-02	2.900	2.970	2.900	2.970	2.970	8,800
2026-06-01	2.950	2.950	2.900	2.930	2.930	7,100
2026-05-29	2.970	3.050	2.900	2.900	2.900	11,800
2026-05-28	2.990	3.050	2.880	2.960	2.960	4,000
2026-05-27	2.990	3.030	2.880	2.920	2.920	9,300
2026-05-26	2.850	2.990	2.830	2.990	2.990	17,800
2026-05-25	2.940	2.940	2.870	2.870	2.870	5,600
2026-05-22	2.800	2.950	2.750	2.920	2.920	51,900
2026-05-21	2.700	2.790	2.660	2.790	2.790	5,800
2026-05-20	2.700	2.850	2.690	2.700	2.700	21,700
2026-05-19	2.790	2.790	2.660	2.700	2.700	15,200
2026-05-15	2.830	2.830	2.710	2.780	2.780	19,600
2026-05-14	2.810	2.890	2.750	2.800	2.800	14,600
2026-05-13	2.910	2.940	2.800	2.820	2.820	17,000
2026-05-12	2.900	2.930	2.890	2.900	2.900	24,700
2026-05-11	2.960	2.990	2.590	2.910	2.910	195,900
2026-05-08	3.250	3.380	3.180	3.300	3.300	25,400
2026-05-07	3.200	3.230	3.160	3.170	3.170	3,200
2026-05-06	3.100	3.200	3.100	3.190	3.190	16,700
2026-05-05	3.200	3.200	3.060	3.150	3.150	33,900
2026-05-04	3.060	3.060	2.960	2.980	2.980	33,900
2026-05-01	3.020	3.090	3.020	3.070	3.070	8,500
2026-04-30	3.100	3.120	3.030	3.030	3.030	25,900
2026-04-29	3.110	3.120	3.100	3.120	3.120	7,800
2026-04-28	3.210	3.210	3.110	3.140	3.140	13,600

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.