Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	2.650	2.690	2.620	2.650	2.585	25,400
2022-04-04	2.570	2.650	2.550	2.630	2.566	29,700
2022-04-01	2.550	2.570	2.530	2.550	2.488	30,800
2022-03-31	2.570	2.570	2.550	2.550	2.488	8,200
2022-03-30	2.620	2.630	2.570	2.570	2.507	10,500
2022-03-29	2.600	2.620	2.580	2.620	2.556	2,600
2022-03-28	2.650	2.650	2.580	2.580	2.517	6,500
2022-03-25	2.600	2.680	2.550	2.680	2.615	73,700
2022-03-24	2.580	2.650	2.550	2.600	2.537	92,300
2022-03-23	2.580	2.660	2.570	2.600	2.537	28,600
2022-03-22	2.650	2.700	2.570	2.600	2.537	52,500
2022-03-21	2.700	2.700	2.650	2.680	2.615	12,700
2022-03-18	2.750	2.790	2.650	2.730	2.663	20,700
2022-03-17	2.750	2.820	2.750	2.750	2.654	28,800
2022-03-16	2.770	2.800	2.770	2.800	2.702	17,500
2022-03-15	2.700	2.780	2.650	2.780	2.683	31,100
2022-03-14	2.840	2.850	2.660	2.670	2.576	26,600
2022-03-11	2.730	2.840	2.730	2.820	2.721	30,200
2022-03-10	2.800	2.800	2.700	2.720	2.625	30,300
2022-03-09	2.800	2.800	2.640	2.700	2.605	86,200
2022-03-08	2.850	2.880	2.760	2.800	2.702	59,000
2022-03-07	2.890	2.890	2.700	2.700	2.605	128,200
2022-03-04	2.750	2.880	2.740	2.760	2.663	96,600
2022-03-03	2.790	2.790	2.550	2.670	2.576	51,300
2022-03-02	2.750	2.800	2.670	2.670	2.576	30,400
2022-03-01	2.650	2.680	2.650	2.660	2.567	18,700
2022-02-28	2.610	2.640	2.610	2.620	2.528	7,800
2022-02-25	2.610	2.620	2.610	2.610	2.519	11,400
2022-02-24	2.700	2.700	2.600	2.610	2.519	19,100
2022-02-23	2.620	2.750	2.600	2.690	2.596	32,800
2022-02-22	2.600	2.670	2.410	2.560	2.470	43,100
2022-02-18	2.600	2.680	2.580	2.680	2.586	20,600
2022-02-17	2.560	2.600	2.560	2.600	2.509	34,300
2022-02-16	2.460	2.600	2.410	2.590	2.499	38,500
2022-02-15	2.540	2.600	2.470	2.530	2.441	20,100
2022-02-14	2.450	2.520	2.450	2.520	2.432	9,100
2022-02-11	2.470	2.470	2.370	2.430	2.345	18,900
2022-02-10	2.390	2.480	2.370	2.400	2.316	51,500
2022-02-09	2.400	2.400	2.350	2.390	2.306	4,900
2022-02-08	2.380	2.400	2.300	2.390	2.306	44,100
2022-02-07	2.380	2.390	2.320	2.380	2.297	41,900
2022-02-04	2.350	2.380	2.350	2.380	2.297	1,900
2022-02-03	2.350	2.400	2.290	2.320	2.239	19,100
2022-02-02	2.450	2.450	2.320	2.360	2.277	19,100
2022-02-01	2.330	2.420	2.330	2.400	2.316	99,200
2022-01-31	2.190	2.250	2.190	2.250	2.171	32,800
2022-01-28	2.180	2.180	2.180	2.180	2.104	2,300
2022-01-27	2.180	2.200	2.180	2.180	2.104	2,100
2022-01-26	2.170	2.210	2.150	2.210	2.133	172,100
2022-01-25	2.150	2.180	2.150	2.170	2.094	53,200
2022-01-24	2.250	2.270	2.050	2.150	2.075	64,800
2022-01-21	2.340	2.340	2.240	2.280	2.200	18,800
2022-01-20	2.350	2.400	2.340	2.370	2.287	11,800
2022-01-19	2.360	2.390	2.350	2.390	2.306	700
2022-01-18	2.350	2.420	2.340	2.380	2.297	42,200
2022-01-17	2.380	2.390	2.320	2.360	2.277	4,700
2022-01-14	2.330	2.360	2.330	2.360	2.277	40,600
2022-01-13	2.290	2.380	2.280	2.350	2.268	11,200
2022-01-12	2.320	2.320	2.280	2.280	2.200	5,800
2022-01-11	2.170	2.350	2.170	2.320	2.239	58,400

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.