Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	2.160	2.170	2.160	2.170	2.094	1,400
2022-01-07	2.170	2.170	2.140	2.160	2.084	23,200
2022-01-06	2.180	2.180	2.180	2.180	2.104	9,900
2022-01-05	2.180	2.230	2.180	2.200	2.123	3,300
2022-01-04	2.170	2.200	2.160	2.160	2.084	7,800
2021-12-31	2.150	2.150	2.110	2.110	2.036	19,300
2021-12-30	2.220	2.240	2.150	2.170	2.094	16,100
2021-12-29	2.120	2.280	2.120	2.280	2.200	15,000
2021-12-24	2.110	2.110	2.110	2.110	2.036	200
2021-12-23	2.040	2.100	2.030	2.080	2.007	47,500
2021-12-22	2.070	2.070	2.030	2.030	1.959	2,900
2021-12-21	2.070	2.070	2.050	2.050	1.978	14,000
2021-12-20	2.070	2.070	2.030	2.030	1.959	6,200
2021-12-17	2.080	2.090	2.080	2.090	2.017	1,400
2021-12-16	2.110	2.120	2.100	2.120	2.046	2,700
2021-12-15	2.100	2.100	2.060	2.070	1.997	17,300
2021-12-14	2.100	2.120	2.050	2.050	1.978	19,200
2021-12-13	2.050	2.100	2.050	2.100	2.026	9,300
2021-12-10	2.010	2.050	2.010	2.050	1.978	13,800
2021-12-09	2.010	2.050	2.000	2.000	1.930	34,600
2021-12-08	2.050	2.050	2.000	2.000	1.930	44,700
2021-12-07	2.000	2.010	1.990	2.010	1.940	2,100
2021-12-06	1.950	1.990	1.950	1.980	1.911	2,000
2021-12-03	2.000	2.000	1.950	1.970	1.901	11,500
2021-12-02	1.930	2.000	1.930	1.980	1.911	17,900
2021-12-01	2.050	2.050	1.930	1.930	1.862	19,100
2021-11-30	2.000	2.050	1.940	1.980	1.911	44,200
2021-11-29	2.050	2.070	1.980	2.010	1.940	30,000
2021-11-26	2.150	2.150	2.000	2.020	1.949	73,800
2021-11-25	2.140	2.170	2.140	2.150	2.075	308,700
2021-11-24	2.160	2.160	2.110	2.140	2.065	16,300
2021-11-23	2.160	2.180	2.160	2.170	2.094	13,000
2021-11-22	2.150	2.180	2.150	2.160	2.084	7,400
2021-11-19	2.150	2.190	2.130	2.170	2.094	17,100
2021-11-18	2.230	2.230	2.150	2.160	2.084	26,000
2021-11-17	2.250	2.250	2.220	2.230	2.152	5,800
2021-11-16	2.210	2.220	2.200	2.200	2.123	11,100
2021-11-15	2.250	2.250	2.200	2.220	2.142	7,600
2021-11-12	2.230	2.270	2.210	2.250	2.171	62,400
2021-11-11	2.250	2.260	2.100	2.230	2.152	188,800
2021-11-10	2.410	2.420	2.350	2.420	2.335	35,200
2021-11-09	2.400	2.460	2.400	2.420	2.335	10,100
2021-11-08	2.350	2.420	2.340	2.400	2.316	6,300
2021-11-05	2.330	2.350	2.330	2.350	2.268	1,700
2021-11-04	2.250	2.310	2.220	2.310	2.229	68,300
2021-11-03	2.250	2.270	2.200	2.270	2.190	27,600
2021-11-02	2.320	2.320	2.200	2.290	2.210	44,800
2021-11-01	2.310	2.330	2.290	2.310	2.229	11,900
2021-10-29	2.320	2.330	2.280	2.330	2.248	19,400
2021-10-28	2.350	2.480	2.330	2.330	2.248	17,100
2021-10-27	2.430	2.430	2.370	2.370	2.287	11,300
2021-10-26	2.350	2.440	2.350	2.430	2.345	31,200
2021-10-25	2.350	2.400	2.300	2.360	2.277	19,900
2021-10-22	2.300	2.300	2.260	2.300	2.219	12,200
2021-10-21	2.290	2.290	2.250	2.270	2.190	19,600

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.