Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	3.150	3.160	3.100	3.130	3.130	14,400
2026-04-24	3.120	3.150	3.070	3.100	3.100	10,500
2026-04-23	3.070	3.120	3.060	3.100	3.100	7,800
2026-04-22	3.140	3.140	3.000	3.100	3.100	24,900
2026-04-21	3.250	3.250	2.950	3.050	3.050	44,200
2026-04-20	3.200	3.240	3.150	3.160	3.160	27,500
2026-04-17	3.150	3.260	3.150	3.210	3.210	37,900
2026-04-16	3.110	3.130	3.080	3.120	3.120	7,000
2026-04-15	3.160	3.160	3.070	3.120	3.120	7,700
2026-04-14	3.170	3.170	3.060	3.140	3.140	17,400
2026-04-13	3.010	3.200	2.930	3.150	3.150	44,600
2026-04-10	2.970	3.040	2.830	3.030	3.030	46,600
2026-04-09	3.060	3.090	2.960	2.980	2.980	9,900
2026-04-08	3.100	3.150	2.980	3.020	3.020	36,700
2026-04-07	2.990	3.000	2.930	2.950	2.950	5,100
2026-04-06	3.270	3.270	2.990	3.020	3.020	12,000
2026-04-02	2.920	3.050	2.920	2.990	2.990	7,200
2026-04-01	2.960	3.040	2.940	2.940	2.940	25,700
2026-03-31	3.000	3.060	2.970	3.000	3.000	10,300
2026-03-30	2.950	3.060	2.870	2.900	2.900	21,000
2026-03-27	3.040	3.240	2.930	2.930	2.930	20,000
2026-03-26	3.160	3.160	3.010	3.050	3.050	12,300
2026-03-25	3.000	3.130	3.000	3.040	3.040	9,400
2026-03-24	3.000	3.060	2.990	3.000	3.000	19,700
2026-03-23	2.980	3.130	2.980	3.050	3.050	18,300
2026-03-20	3.150	3.150	2.920	2.980	2.980	51,200
2026-03-19	3.120	3.120	2.940	3.030	3.030	41,400
2026-03-18	3.270	3.270	3.150	3.150	3.150	33,300
2026-03-17	3.310	3.330	3.270	3.270	3.270	20,700
2026-03-16	3.460	3.460	3.300	3.320	3.320	51,100
2026-03-13	3.470	3.480	3.460	3.460	3.460	79,000
2026-03-12	3.600	3.600	3.360	3.390	3.390	16,600
2026-03-11	3.560	3.600	3.430	3.490	3.490	14,700
2026-03-10	3.570	3.580	3.400	3.490	3.490	147,805
2026-03-09	3.230	3.340	3.220	3.260	3.260	62,602
2026-03-06	3.410	3.470	3.250	3.330	3.330	47,100
2026-03-05	3.550	3.550	3.420	3.430	3.430	24,300
2026-03-04	3.600	3.600	3.500	3.520	3.520	80,200
2026-03-03	3.640	3.640	3.470	3.530	3.530	53,000
2026-03-02	3.610	3.750	3.570	3.650	3.650	43,200
2026-02-27	3.660	3.680	3.600	3.670	3.670	81,600
2026-02-26	3.620	3.670	3.550	3.600	3.600	55,300
2026-02-25	3.640	3.660	3.600	3.620	3.620	32,200
2026-02-24	3.610	3.620	3.570	3.620	3.620	10,500
2026-02-23	3.630	3.680	3.580	3.610	3.610	20,400
2026-02-20	3.600	3.690	3.600	3.630	3.630	11,100
2026-02-19	3.650	3.660	3.540	3.580	3.580	19,100
2026-02-18	3.600	3.670	3.540	3.540	3.540	55,100
2026-02-17	3.650	3.660	3.540	3.600	3.600	15,400
2026-02-13	3.500	3.680	3.500	3.650	3.650	48,100
2026-02-12	3.550	3.590	3.500	3.500	3.500	19,200
2026-02-11	3.730	3.730	3.500	3.540	3.540	19,400
2026-02-10	3.650	3.800	3.500	3.540	3.540	21,100
2026-02-09	3.580	3.730	3.540	3.570	3.570	23,600
2026-02-06	3.450	3.620	3.450	3.510	3.510	9,200
2026-02-05	3.720	3.720	3.420	3.430	3.430	68,900
2026-02-04	3.600	3.840	3.480	3.770	3.770	63,900
2026-02-03	3.740	3.840	3.570	3.600	3.600	40,500
2026-02-02	3.530	3.680	3.530	3.590	3.590	20,100
2026-01-30	3.980	3.980	3.520	3.630	3.630	86,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.