Geodrill Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.150 | 3.160 | 3.100 | 3.130 | 3.130 | 14,400 |
| 2026-04-24 | 3.120 | 3.150 | 3.070 | 3.100 | 3.100 | 10,500 |
| 2026-04-23 | 3.070 | 3.120 | 3.060 | 3.100 | 3.100 | 7,800 |
| 2026-04-22 | 3.140 | 3.140 | 3.000 | 3.100 | 3.100 | 24,900 |
| 2026-04-21 | 3.250 | 3.250 | 2.950 | 3.050 | 3.050 | 44,200 |
| 2026-04-20 | 3.200 | 3.240 | 3.150 | 3.160 | 3.160 | 27,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 0.0400 CAD |
| 2022-10-06 | 0.0300 CAD |
| 2022-03-18 | 0.0300 CAD |
| 2021-08-24 | 0.0100 CAD |
| 2021-03-25 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.