Geodrill Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.830 | 3.970 | 3.770 | 3.850 | 3.850 | 78,700 |
| 2026-01-28 | 3.810 | 3.880 | 3.760 | 3.760 | 3.760 | 18,200 |
| 2026-01-27 | 3.810 | 3.820 | 3.760 | 3.760 | 3.760 | 18,600 |
| 2026-01-26 | 3.720 | 3.810 | 3.720 | 3.790 | 3.790 | 44,200 |
| 2026-01-23 | 3.660 | 3.790 | 3.630 | 3.700 | 3.700 | 38,700 |
| 2026-01-22 | 3.700 | 3.700 | 3.640 | 3.640 | 3.640 | 48,500 |
| 2026-01-21 | 3.760 | 3.780 | 3.600 | 3.670 | 3.670 | 16,300 |
| 2026-01-20 | 3.850 | 3.870 | 3.720 | 3.720 | 3.720 | 66,100 |
| 2026-01-19 | 3.820 | 3.860 | 3.800 | 3.810 | 3.810 | 25,800 |
| 2026-01-16 | 3.590 | 3.990 | 3.530 | 3.760 | 3.760 | 163,100 |
| 2026-01-15 | 4.080 | 4.080 | 4.020 | 4.050 | 4.050 | 13,800 |
| 2026-01-14 | 4.080 | 4.090 | 4.020 | 4.050 | 4.050 | 25,200 |
| 2026-01-13 | 4.100 | 4.100 | 4.010 | 4.040 | 4.040 | 70,300 |
| 2026-01-12 | 4.090 | 4.110 | 4.040 | 4.110 | 4.110 | 14,500 |
| 2026-01-09 | 4.080 | 4.140 | 4.030 | 4.100 | 4.100 | 10,900 |
| 2026-01-08 | 4.100 | 4.100 | 3.960 | 4.040 | 4.040 | 21,800 |
| 2026-01-07 | 4.100 | 4.100 | 4.040 | 4.070 | 4.070 | 28,800 |
| 2026-01-06 | 4.090 | 4.120 | 4.060 | 4.120 | 4.120 | 75,200 |
| 2026-01-05 | 4.170 | 4.270 | 4.050 | 4.060 | 4.060 | 52,500 |
| 2026-01-02 | 4.230 | 4.230 | 4.070 | 4.150 | 4.150 | 24,500 |
| 2025-12-31 | 4.120 | 4.270 | 4.120 | 4.140 | 4.140 | 16,400 |
| 2025-12-30 | 4.110 | 4.290 | 4.090 | 4.180 | 4.180 | 38,400 |
| 2025-12-29 | 4.000 | 4.090 | 3.960 | 4.090 | 4.090 | 36,600 |
| 2025-12-24 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 7,400 |
| 2025-12-23 | 4.000 | 4.000 | 3.860 | 3.970 | 3.970 | 13,600 |
| 2025-12-22 | 3.820 | 4.000 | 3.750 | 3.970 | 3.970 | 35,500 |
| 2025-12-19 | 3.860 | 3.960 | 3.810 | 3.840 | 3.840 | 18,100 |
| 2025-12-18 | 3.880 | 3.880 | 3.830 | 3.830 | 3.830 | 5,500 |
| 2025-12-17 | 4.000 | 4.000 | 3.820 | 3.840 | 3.840 | 10,900 |
| 2025-12-16 | 4.000 | 4.000 | 3.920 | 3.920 | 3.920 | 35,200 |
| 2025-12-15 | 3.940 | 4.040 | 3.910 | 3.940 | 3.940 | 20,100 |
| 2025-12-12 | 3.870 | 4.040 | 3.790 | 3.900 | 3.900 | 29,800 |
| 2025-12-11 | 3.810 | 3.900 | 3.800 | 3.820 | 3.820 | 16,200 |
| 2025-12-10 | 3.800 | 3.800 | 3.750 | 3.760 | 3.760 | 16,600 |
| 2025-12-09 | 3.900 | 3.900 | 3.720 | 3.750 | 3.750 | 15,333 |
| 2025-12-08 | 3.850 | 3.850 | 3.800 | 3.840 | 3.840 | 15,001 |
| 2025-12-05 | 3.900 | 3.900 | 3.750 | 3.880 | 3.880 | 30,400 |
| 2025-12-04 | 3.850 | 3.850 | 3.720 | 3.790 | 3.790 | 20,400 |
| 2025-12-03 | 3.780 | 3.800 | 3.710 | 3.800 | 3.800 | 11,200 |
| 2025-12-02 | 3.790 | 3.790 | 3.730 | 3.740 | 3.740 | 7,200 |
| 2025-12-01 | 3.730 | 3.760 | 3.720 | 3.760 | 3.760 | 2,700 |
| 2025-11-28 | 3.730 | 3.820 | 3.710 | 3.740 | 3.740 | 20,500 |
| 2025-11-27 | 3.720 | 3.730 | 3.700 | 3.730 | 3.730 | 2,200 |
| 2025-11-26 | 3.740 | 3.740 | 3.670 | 3.720 | 3.720 | 25,700 |
| 2025-11-25 | 3.740 | 3.800 | 3.680 | 3.800 | 3.800 | 23,000 |
| 2025-11-24 | 3.740 | 3.780 | 3.710 | 3.730 | 3.730 | 30,200 |
| 2025-11-21 | 3.660 | 3.780 | 3.660 | 3.740 | 3.740 | 24,300 |
| 2025-11-20 | 3.690 | 3.760 | 3.550 | 3.700 | 3.700 | 29,000 |
| 2025-11-19 | 3.780 | 3.800 | 3.690 | 3.750 | 3.750 | 12,800 |
| 2025-11-18 | 3.810 | 3.920 | 3.730 | 3.750 | 3.750 | 37,900 |
| 2025-11-17 | 3.940 | 4.050 | 3.820 | 3.870 | 3.870 | 56,900 |
| 2025-11-14 | 3.530 | 4.040 | 3.530 | 3.940 | 3.940 | 136,600 |
| 2025-11-13 | 3.450 | 3.780 | 3.290 | 3.760 | 3.760 | 407,800 |
| 2025-11-12 | 3.780 | 3.780 | 3.630 | 3.660 | 3.660 | 38,400 |
| 2025-11-11 | 3.700 | 3.700 | 3.600 | 3.620 | 3.620 | 21,300 |
| 2025-11-10 | 3.620 | 3.660 | 3.580 | 3.610 | 3.610 | 48,400 |
| 2025-11-07 | 3.730 | 3.750 | 3.550 | 3.640 | 3.640 | 33,500 |
| 2025-11-06 | 3.590 | 3.680 | 3.520 | 3.600 | 3.600 | 27,100 |
| 2025-11-05 | 3.560 | 3.730 | 3.560 | 3.660 | 3.660 | 45,200 |
| 2025-11-04 | 3.620 | 3.680 | 3.550 | 3.580 | 3.580 | 38,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 0.0400 CAD |
| 2022-10-06 | 0.0300 CAD |
| 2022-03-18 | 0.0300 CAD |
| 2021-08-24 | 0.0100 CAD |
| 2021-03-25 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.