Geodrill Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.670 | 3.670 | 3.570 | 3.640 | 3.640 | 70,100 |
| 2025-10-31 | 3.570 | 3.710 | 3.490 | 3.640 | 3.640 | 72,600 |
| 2025-10-30 | 3.520 | 3.560 | 3.510 | 3.510 | 3.510 | 16,800 |
| 2025-10-29 | 3.600 | 3.600 | 3.520 | 3.530 | 3.530 | 12,000 |
| 2025-10-28 | 3.600 | 3.600 | 3.550 | 3.560 | 3.560 | 23,700 |
| 2025-10-27 | 3.670 | 3.670 | 3.520 | 3.540 | 3.540 | 18,500 |
| 2025-10-24 | 3.490 | 3.670 | 3.490 | 3.610 | 3.610 | 68,700 |
| 2025-10-23 | 3.550 | 3.600 | 3.520 | 3.570 | 3.570 | 24,800 |
| 2025-10-22 | 3.630 | 3.630 | 3.500 | 3.530 | 3.530 | 31,300 |
| 2025-10-21 | 3.560 | 3.640 | 3.510 | 3.530 | 3.530 | 35,700 |
| 2025-10-20 | 3.640 | 3.680 | 3.550 | 3.670 | 3.670 | 179,100 |
| 2025-10-17 | 3.570 | 3.570 | 3.500 | 3.500 | 3.500 | 18,800 |
| 2025-10-16 | 3.680 | 3.680 | 3.570 | 3.620 | 3.620 | 35,400 |
| 2025-10-15 | 3.540 | 3.670 | 3.500 | 3.650 | 3.650 | 45,800 |
| 2025-10-14 | 3.560 | 3.560 | 3.480 | 3.500 | 3.500 | 29,300 |
| 2025-10-10 | 3.520 | 3.520 | 3.410 | 3.480 | 3.480 | 32,700 |
| 2025-10-09 | 3.540 | 3.550 | 3.500 | 3.500 | 3.500 | 24,600 |
| 2025-10-08 | 3.500 | 3.550 | 3.460 | 3.520 | 3.520 | 45,800 |
| 2025-10-07 | 3.500 | 3.500 | 3.440 | 3.480 | 3.480 | 26,300 |
| 2025-10-06 | 3.440 | 3.500 | 3.430 | 3.470 | 3.470 | 38,800 |
| 2025-10-03 | 3.400 | 3.500 | 3.400 | 3.450 | 3.450 | 29,600 |
| 2025-10-02 | 3.400 | 3.420 | 3.380 | 3.420 | 3.420 | 5,000 |
| 2025-10-01 | 3.520 | 3.520 | 3.390 | 3.420 | 3.420 | 26,200 |
| 2025-09-30 | 3.490 | 3.500 | 3.400 | 3.430 | 3.430 | 8,500 |
| 2025-09-29 | 3.470 | 3.480 | 3.420 | 3.450 | 3.450 | 15,500 |
| 2025-09-26 | 3.400 | 3.460 | 3.400 | 3.450 | 3.450 | 18,500 |
| 2025-09-25 | 3.420 | 3.480 | 3.360 | 3.390 | 3.390 | 24,200 |
| 2025-09-24 | 3.430 | 3.500 | 3.420 | 3.420 | 3.420 | 17,900 |
| 2025-09-23 | 3.500 | 3.500 | 3.430 | 3.450 | 3.450 | 16,000 |
| 2025-09-22 | 3.490 | 3.500 | 3.460 | 3.470 | 3.470 | 58,700 |
| 2025-09-19 | 3.390 | 3.460 | 3.370 | 3.430 | 3.430 | 19,700 |
| 2025-09-18 | 3.380 | 3.390 | 3.360 | 3.360 | 3.360 | 17,700 |
| 2025-09-17 | 3.420 | 3.420 | 3.340 | 3.350 | 3.350 | 27,800 |
| 2025-09-16 | 3.430 | 3.460 | 3.400 | 3.440 | 3.440 | 11,400 |
| 2025-09-15 | 3.400 | 3.480 | 3.390 | 3.450 | 3.450 | 33,100 |
| 2025-09-12 | 3.460 | 3.470 | 3.320 | 3.400 | 3.400 | 15,600 |
| 2025-09-11 | 3.480 | 3.480 | 3.380 | 3.420 | 3.420 | 33,800 |
| 2025-09-10 | 3.480 | 3.480 | 3.380 | 3.400 | 3.400 | 32,100 |
| 2025-09-09 | 3.490 | 3.500 | 3.400 | 3.420 | 3.420 | 17,200 |
| 2025-09-08 | 3.440 | 3.470 | 3.350 | 3.450 | 3.450 | 45,200 |
| 2025-09-05 | 3.440 | 3.450 | 3.300 | 3.450 | 3.450 | 47,400 |
| 2025-09-04 | 3.320 | 3.330 | 3.300 | 3.320 | 3.320 | 21,100 |
| 2025-09-03 | 3.280 | 3.350 | 3.260 | 3.320 | 3.320 | 15,100 |
| 2025-09-02 | 3.250 | 3.300 | 3.220 | 3.240 | 3.240 | 52,000 |
| 2025-08-29 | 3.310 | 3.310 | 3.220 | 3.240 | 3.240 | 15,400 |
| 2025-08-28 | 3.280 | 3.310 | 3.250 | 3.270 | 3.270 | 21,400 |
| 2025-08-27 | 3.320 | 3.350 | 3.240 | 3.250 | 3.250 | 18,900 |
| 2025-08-26 | 3.280 | 3.300 | 3.240 | 3.300 | 3.300 | 16,200 |
| 2025-08-25 | 3.350 | 3.350 | 3.170 | 3.190 | 3.190 | 65,800 |
| 2025-08-22 | 3.300 | 3.370 | 3.300 | 3.300 | 3.300 | 24,200 |
| 2025-08-21 | 3.300 | 3.370 | 3.280 | 3.320 | 3.320 | 31,400 |
| 2025-08-20 | 3.270 | 3.290 | 3.200 | 3.260 | 3.260 | 59,900 |
| 2025-08-19 | 3.420 | 3.420 | 3.280 | 3.300 | 3.300 | 21,100 |
| 2025-08-18 | 3.550 | 3.570 | 3.430 | 3.430 | 3.430 | 15,400 |
| 2025-08-15 | 3.490 | 3.540 | 3.400 | 3.530 | 3.530 | 46,000 |
| 2025-08-14 | 3.400 | 3.480 | 3.400 | 3.430 | 3.430 | 42,200 |
| 2025-08-13 | 3.500 | 3.550 | 3.320 | 3.390 | 3.390 | 63,000 |
| 2025-08-12 | 3.690 | 3.690 | 3.400 | 3.530 | 3.530 | 88,600 |
| 2025-08-11 | 4.030 | 4.150 | 3.630 | 3.630 | 3.630 | 170,200 |
| 2025-08-08 | 3.770 | 3.950 | 3.770 | 3.940 | 3.940 | 28,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 0.0400 CAD |
| 2022-10-06 | 0.0300 CAD |
| 2022-03-18 | 0.0300 CAD |
| 2021-08-24 | 0.0100 CAD |
| 2021-03-25 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.