Geodrill Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.680 | 3.710 | 3.680 | 3.700 | 3.700 | 61,400 |
| 2025-08-06 | 3.760 | 3.760 | 3.660 | 3.690 | 3.690 | 45,700 |
| 2025-08-05 | 3.730 | 3.800 | 3.730 | 3.770 | 3.770 | 16,600 |
| 2025-08-01 | 3.780 | 3.780 | 3.690 | 3.730 | 3.730 | 3,400 |
| 2025-07-31 | 3.770 | 3.770 | 3.690 | 3.730 | 3.730 | 13,000 |
| 2025-07-30 | 3.770 | 3.830 | 3.730 | 3.810 | 3.810 | 25,200 |
| 2025-07-29 | 3.920 | 3.960 | 3.650 | 3.800 | 3.800 | 29,700 |
| 2025-07-28 | 3.810 | 3.950 | 3.790 | 3.950 | 3.950 | 50,500 |
| 2025-07-25 | 3.660 | 3.850 | 3.660 | 3.810 | 3.810 | 28,300 |
| 2025-07-24 | 3.700 | 3.710 | 3.650 | 3.650 | 3.650 | 66,500 |
| 2025-07-23 | 3.640 | 3.700 | 3.640 | 3.690 | 3.690 | 18,700 |
| 2025-07-22 | 3.630 | 3.660 | 3.620 | 3.630 | 3.630 | 43,100 |
| 2025-07-21 | 3.530 | 3.680 | 3.530 | 3.610 | 3.610 | 23,900 |
| 2025-07-18 | 3.530 | 3.700 | 3.530 | 3.580 | 3.580 | 12,100 |
| 2025-07-17 | 3.550 | 3.560 | 3.470 | 3.490 | 3.490 | 139,800 |
| 2025-07-16 | 3.640 | 3.720 | 3.560 | 3.580 | 3.580 | 41,700 |
| 2025-07-15 | 3.600 | 3.640 | 3.580 | 3.640 | 3.640 | 84,600 |
| 2025-07-14 | 3.600 | 3.640 | 3.500 | 3.550 | 3.550 | 73,900 |
| 2025-07-11 | 3.630 | 3.640 | 3.560 | 3.590 | 3.590 | 75,800 |
| 2025-07-10 | 3.600 | 3.640 | 3.590 | 3.620 | 3.620 | 3,800 |
| 2025-07-09 | 3.640 | 3.670 | 3.600 | 3.620 | 3.620 | 13,800 |
| 2025-07-08 | 3.570 | 3.630 | 3.480 | 3.580 | 3.580 | 143,200 |
| 2025-07-07 | 3.620 | 3.630 | 3.460 | 3.590 | 3.590 | 19,200 |
| 2025-07-04 | 3.570 | 3.580 | 3.530 | 3.530 | 3.530 | 900 |
| 2025-07-03 | 3.630 | 3.640 | 3.500 | 3.510 | 3.510 | 52,400 |
| 2025-07-02 | 3.610 | 3.680 | 3.550 | 3.620 | 3.620 | 21,700 |
| 2025-06-30 | 3.480 | 3.580 | 3.480 | 3.520 | 3.520 | 17,500 |
| 2025-06-27 | 3.640 | 3.650 | 3.480 | 3.550 | 3.550 | 18,300 |
| 2025-06-26 | 3.590 | 3.630 | 3.550 | 3.550 | 3.550 | 14,100 |
| 2025-06-25 | 3.630 | 3.630 | 3.560 | 3.590 | 3.590 | 2,100 |
| 2025-06-24 | 3.570 | 3.630 | 3.520 | 3.630 | 3.630 | 11,900 |
| 2025-06-23 | 3.550 | 3.590 | 3.500 | 3.550 | 3.550 | 14,200 |
| 2025-06-20 | 3.500 | 3.500 | 3.450 | 3.450 | 3.450 | 13,000 |
| 2025-06-19 | 3.480 | 3.700 | 3.480 | 3.480 | 3.480 | 6,100 |
| 2025-06-18 | 3.460 | 3.460 | 3.430 | 3.450 | 3.450 | 29,000 |
| 2025-06-17 | 3.480 | 3.480 | 3.400 | 3.450 | 3.450 | 46,200 |
| 2025-06-16 | 3.530 | 3.530 | 3.480 | 3.500 | 3.500 | 8,100 |
| 2025-06-13 | 3.500 | 3.500 | 3.410 | 3.450 | 3.450 | 14,700 |
| 2025-06-12 | 3.500 | 3.500 | 3.440 | 3.450 | 3.450 | 43,900 |
| 2025-06-11 | 3.510 | 3.510 | 3.410 | 3.440 | 3.440 | 39,900 |
| 2025-06-10 | 3.550 | 3.560 | 3.400 | 3.480 | 3.480 | 48,200 |
| 2025-06-09 | 3.650 | 3.660 | 3.400 | 3.540 | 3.540 | 38,100 |
| 2025-06-06 | 3.470 | 3.650 | 3.430 | 3.650 | 3.650 | 17,500 |
| 2025-06-05 | 3.430 | 3.480 | 3.430 | 3.480 | 3.480 | 22,300 |
| 2025-06-04 | 3.420 | 3.450 | 3.330 | 3.400 | 3.400 | 42,700 |
| 2025-06-03 | 3.510 | 3.510 | 3.380 | 3.420 | 3.420 | 33,300 |
| 2025-06-02 | 3.490 | 3.500 | 3.410 | 3.490 | 3.490 | 57,300 |
| 2025-05-30 | 3.490 | 3.490 | 3.400 | 3.410 | 3.410 | 69,500 |
| 2025-05-29 | 3.640 | 3.650 | 3.450 | 3.470 | 3.470 | 47,600 |
| 2025-05-28 | 3.560 | 3.600 | 3.540 | 3.600 | 3.600 | 9,600 |
| 2025-05-27 | 3.650 | 3.710 | 3.560 | 3.590 | 3.590 | 67,900 |
| 2025-05-26 | 3.760 | 3.760 | 3.670 | 3.700 | 3.700 | 26,800 |
| 2025-05-23 | 3.640 | 3.740 | 3.550 | 3.700 | 3.700 | 39,100 |
| 2025-05-22 | 3.570 | 3.630 | 3.520 | 3.560 | 3.560 | 164,600 |
| 2025-05-21 | 3.470 | 3.690 | 3.470 | 3.560 | 3.560 | 32,800 |
| 2025-05-20 | 3.670 | 3.800 | 3.590 | 3.610 | 3.610 | 103,300 |
| 2025-05-16 | 3.380 | 3.800 | 3.370 | 3.660 | 3.660 | 82,000 |
| 2025-05-15 | 3.470 | 3.480 | 3.320 | 3.400 | 3.400 | 21,100 |
| 2025-05-14 | 3.290 | 3.550 | 3.210 | 3.430 | 3.430 | 93,600 |
| 2025-05-13 | 3.260 | 3.300 | 3.230 | 3.260 | 3.260 | 39,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 0.0400 CAD |
| 2022-10-06 | 0.0300 CAD |
| 2022-03-18 | 0.0300 CAD |
| 2021-08-24 | 0.0100 CAD |
| 2021-03-25 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.