Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	3.250	3.470	3.210	3.300	3.300	178,200
2025-05-09	3.050	3.200	3.050	3.200	3.200	35,000
2025-05-08	3.000	3.050	3.000	3.040	3.040	25,500
2025-05-07	3.040	3.040	2.950	2.990	2.990	19,700
2025-05-06	3.030	3.050	3.000	3.050	3.050	3,200
2025-05-05	3.030	3.030	3.010	3.010	3.010	2,400
2025-05-02	2.960	3.040	2.960	3.010	3.010	4,000
2025-05-01	2.990	3.040	2.960	3.040	3.040	7,700
2025-04-30	3.060	3.070	2.920	3.040	3.040	8,700
2025-04-29	3.080	3.140	3.050	3.050	3.050	10,900
2025-04-28	3.000	3.100	3.000	3.070	3.070	25,800
2025-04-25	2.940	3.020	2.930	3.010	3.010	6,300
2025-04-24	2.910	2.960	2.900	2.960	2.960	19,100
2025-04-23	2.980	3.090	2.900	2.900	2.900	21,500
2025-04-22	2.950	2.990	2.950	2.970	2.970	9,400
2025-04-21	2.890	2.940	2.850	2.940	2.940	17,000
2025-04-17	2.850	2.890	2.850	2.890	2.890	10,300
2025-04-16	2.870	2.880	2.830	2.840	2.840	15,400
2025-04-15	2.820	2.860	2.820	2.860	2.860	18,300
2025-04-14	2.560	2.830	2.560	2.800	2.800	31,600
2025-04-11	2.550	2.750	2.550	2.720	2.720	28,100
2025-04-10	2.510	2.540	2.440	2.510	2.510	36,900
2025-04-09	2.520	2.680	2.500	2.520	2.520	19,500
2025-04-08	2.680	2.700	2.450	2.520	2.520	23,700
2025-04-07	2.410	2.680	2.400	2.570	2.570	27,200
2025-04-04	2.730	2.730	2.470	2.600	2.600	34,100
2025-04-03	2.830	2.870	2.750	2.760	2.760	22,000
2025-04-02	2.920	2.950	2.820	2.870	2.870	5,000
2025-04-01	2.860	3.000	2.850	2.920	2.920	28,900
2025-03-31	2.900	3.000	2.890	3.000	3.000	26,100
2025-03-28	3.000	3.000	2.910	2.910	2.910	8,300
2025-03-27	3.000	3.000	2.880	2.910	2.910	10,300
2025-03-26	3.000	3.040	2.960	2.990	2.990	6,900
2025-03-25	3.000	3.060	2.950	3.000	3.000	15,800
2025-03-24	2.910	3.000	2.910	2.980	2.980	2,800
2025-03-21	2.920	2.920	2.830	2.880	2.880	18,100
2025-03-20	3.000	3.000	2.820	2.920	2.920	8,900
2025-03-19	2.990	3.000	2.960	3.000	3.000	9,900
2025-03-18	2.950	2.990	2.950	2.990	2.990	7,600
2025-03-17	2.800	2.930	2.800	2.910	2.910	9,800
2025-03-14	2.670	2.890	2.670	2.850	2.850	11,200
2025-03-13	2.800	2.830	2.780	2.820	2.820	5,300
2025-03-12	2.820	2.880	2.600	2.800	2.800	19,200
2025-03-11	2.890	2.950	2.800	2.820	2.820	33,700
2025-03-10	2.980	2.990	2.870	2.890	2.890	34,200
2025-03-07	3.000	3.020	2.980	2.980	2.980	11,800
2025-03-06	2.990	3.000	2.970	3.000	3.000	7,600
2025-03-05	2.990	2.990	2.960	2.970	2.970	29,200
2025-03-04	3.090	3.120	2.770	2.970	2.970	56,000
2025-03-03	3.100	3.270	3.080	3.090	3.090	68,000
2025-02-28	3.110	3.140	3.080	3.100	3.100	12,600
2025-02-27	3.120	3.140	3.100	3.100	3.100	12,800
2025-02-26	3.150	3.150	3.050	3.060	3.060	7,000
2025-02-25	3.060	3.100	3.050	3.100	3.100	20,700
2025-02-24	3.110	3.150	3.070	3.070	3.070	33,700
2025-02-21	3.150	3.150	3.040	3.090	3.090	49,100
2025-02-20	3.160	3.170	3.090	3.090	3.090	19,200
2025-02-19	3.320	3.320	3.130	3.150	3.150	40,500
2025-02-18	3.200	3.320	3.180	3.230	3.230	26,400
2025-02-14	3.260	3.260	3.150	3.200	3.200	28,900

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.