Geodrill Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 3.260 | 3.260 | 3.150 | 3.200 | 3.200 | 28,900 |
| 2025-02-13 | 3.200 | 3.240 | 3.180 | 3.180 | 3.180 | 26,700 |
| 2025-02-12 | 3.250 | 3.250 | 3.190 | 3.200 | 3.200 | 26,800 |
| 2025-02-11 | 3.160 | 3.250 | 3.120 | 3.200 | 3.200 | 24,400 |
| 2025-02-10 | 3.150 | 3.160 | 3.090 | 3.100 | 3.100 | 19,600 |
| 2025-02-07 | 3.080 | 3.090 | 3.080 | 3.090 | 3.090 | 900 |
| 2025-02-06 | 3.110 | 3.110 | 3.010 | 3.060 | 3.060 | 16,100 |
| 2025-02-05 | 3.060 | 3.120 | 3.040 | 3.120 | 3.120 | 3,900 |
| 2025-02-04 | 3.120 | 3.120 | 3.040 | 3.040 | 3.040 | 7,300 |
| 2025-02-03 | 3.110 | 3.140 | 3.040 | 3.120 | 3.120 | 23,400 |
| 2025-01-31 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 5,300 |
| 2025-01-30 | 3.180 | 3.240 | 3.180 | 3.230 | 3.230 | 5,300 |
| 2025-01-29 | 3.120 | 3.160 | 3.120 | 3.160 | 3.160 | 2,300 |
| 2025-01-28 | 3.130 | 3.170 | 3.120 | 3.120 | 3.120 | 11,400 |
| 2025-01-27 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 3,100 |
| 2025-01-24 | 3.250 | 3.260 | 3.200 | 3.200 | 3.200 | 1,600 |
| 2025-01-23 | 3.220 | 3.250 | 3.200 | 3.250 | 3.250 | 11,400 |
| 2025-01-22 | 3.220 | 3.230 | 3.140 | 3.220 | 3.220 | 12,700 |
| 2025-01-21 | 3.180 | 3.180 | 3.100 | 3.100 | 3.100 | 7,700 |
| 2025-01-20 | 3.020 | 3.130 | 3.020 | 3.130 | 3.130 | 3,900 |
| 2025-01-17 | 2.900 | 3.200 | 2.900 | 3.160 | 3.160 | 17,000 |
| 2025-01-16 | 3.010 | 3.010 | 2.960 | 2.960 | 2.960 | 1,800 |
| 2025-01-15 | 3.030 | 3.030 | 2.930 | 2.980 | 2.980 | 1,800 |
| 2025-01-14 | 3.000 | 3.050 | 3.000 | 3.040 | 3.040 | 4,900 |
| 2025-01-13 | 3.000 | 3.050 | 2.970 | 3.010 | 3.010 | 13,700 |
| 2025-01-10 | 3.030 | 3.030 | 2.900 | 3.000 | 3.000 | 14,000 |
| 2025-01-09 | 2.920 | 3.060 | 2.920 | 3.050 | 3.050 | 16,900 |
| 2025-01-08 | 3.140 | 3.140 | 3.060 | 3.060 | 3.060 | 5,100 |
| 2025-01-07 | 3.070 | 3.140 | 3.070 | 3.140 | 3.140 | 6,400 |
| 2025-01-06 | 3.090 | 3.150 | 3.000 | 3.110 | 3.110 | 9,800 |
| 2025-01-03 | 2.970 | 3.090 | 2.970 | 3.090 | 3.090 | 4,300 |
| 2025-01-02 | 3.090 | 3.140 | 3.050 | 3.060 | 3.060 | 7,700 |
| 2024-12-31 | 2.930 | 3.080 | 2.930 | 3.070 | 3.070 | 2,600 |
| 2024-12-30 | 3.040 | 3.050 | 2.980 | 3.010 | 3.010 | 10,000 |
| 2024-12-27 | 3.040 | 3.040 | 2.980 | 3.020 | 3.020 | 22,400 |
| 2024-12-24 | 3.000 | 3.010 | 2.950 | 3.010 | 3.010 | 1,300 |
| 2024-12-23 | 3.030 | 3.040 | 3.000 | 3.040 | 3.040 | 11,200 |
| 2024-12-20 | 2.940 | 3.010 | 2.940 | 3.000 | 3.000 | 2,600 |
| 2024-12-19 | 2.960 | 3.000 | 2.920 | 2.930 | 2.930 | 6,900 |
| 2024-12-18 | 2.950 | 3.000 | 2.920 | 2.990 | 2.990 | 16,400 |
| 2024-12-17 | 3.030 | 3.030 | 2.960 | 2.990 | 2.990 | 7,900 |
| 2024-12-16 | 3.090 | 3.090 | 3.000 | 3.040 | 3.040 | 14,300 |
| 2024-12-13 | 3.090 | 3.150 | 3.090 | 3.110 | 3.110 | 10,800 |
| 2024-12-12 | 3.100 | 3.100 | 3.010 | 3.070 | 3.070 | 12,500 |
| 2024-12-11 | 3.140 | 3.150 | 3.070 | 3.120 | 3.120 | 3,000 |
| 2024-12-10 | 3.090 | 3.260 | 3.050 | 3.200 | 3.200 | 44,400 |
| 2024-12-09 | 3.100 | 3.110 | 3.050 | 3.110 | 3.110 | 26,900 |
| 2024-12-06 | 2.910 | 3.050 | 2.900 | 3.050 | 3.050 | 10,800 |
| 2024-12-05 | 2.910 | 3.040 | 2.910 | 2.970 | 2.970 | 17,000 |
| 2024-12-04 | 2.950 | 2.950 | 2.900 | 2.950 | 2.950 | 34,600 |
| 2024-12-03 | 2.840 | 2.950 | 2.790 | 2.950 | 2.950 | 70,000 |
| 2024-12-02 | 2.840 | 2.900 | 2.800 | 2.860 | 2.860 | 79,100 |
| 2024-11-29 | 2.840 | 2.860 | 2.810 | 2.860 | 2.860 | 10,700 |
| 2024-11-28 | 2.830 | 2.840 | 2.770 | 2.800 | 2.800 | 2,100 |
| 2024-11-27 | 2.870 | 2.900 | 2.790 | 2.840 | 2.840 | 54,300 |
| 2024-11-26 | 2.890 | 2.900 | 2.850 | 2.890 | 2.890 | 25,000 |
| 2024-11-25 | 2.850 | 2.890 | 2.840 | 2.890 | 2.890 | 13,000 |
| 2024-11-22 | 2.830 | 2.900 | 2.760 | 2.890 | 2.890 | 21,100 |
| 2024-11-21 | 2.860 | 2.880 | 2.860 | 2.880 | 2.880 | 5,900 |
| 2024-11-20 | 2.620 | 2.900 | 2.620 | 2.890 | 2.890 | 80,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-17 | 0.0400 CAD |
| 2022-10-06 | 0.0300 CAD |
| 2022-03-18 | 0.0300 CAD |
| 2021-08-24 | 0.0100 CAD |
| 2021-03-25 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.