Geodrill Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	2.790	2.830	2.690	2.690	2.690	37,200
2024-11-18	2.690	2.800	2.690	2.750	2.750	5,000
2024-11-15	2.760	2.770	2.690	2.730	2.730	17,300
2024-11-14	2.630	2.760	2.630	2.730	2.730	10,200
2024-11-13	2.760	2.760	2.610	2.650	2.650	19,400
2024-11-12	2.880	2.890	2.770	2.770	2.770	6,600
2024-11-11	2.880	2.950	2.850	2.870	2.870	115,000
2024-11-08	2.850	2.900	2.840	2.880	2.880	8,800
2024-11-07	2.880	2.950	2.880	2.900	2.900	23,700
2024-11-06	2.850	2.880	2.820	2.850	2.850	16,100
2024-11-05	2.850	2.880	2.830	2.860	2.860	3,300
2024-11-04	2.900	2.900	2.800	2.800	2.800	10,200
2024-11-01	2.900	2.940	2.840	2.900	2.900	148,100
2024-10-31	2.830	2.930	2.680	2.900	2.900	75,700
2024-10-30	2.860	2.940	2.750	2.810	2.810	26,200
2024-10-29	2.900	2.950	2.820	2.900	2.900	22,400
2024-10-28	2.810	2.920	2.810	2.880	2.880	26,000
2024-10-25	2.780	2.820	2.740	2.780	2.780	9,200
2024-10-24	2.780	2.800	2.780	2.790	2.790	12,100
2024-10-23	2.760	2.850	2.750	2.780	2.780	16,700
2024-10-22	2.850	2.850	2.720	2.750	2.750	30,900
2024-10-21	2.760	2.830	2.760	2.790	2.790	18,700
2024-10-18	2.700	2.750	2.680	2.750	2.750	29,300
2024-10-17	2.670	2.700	2.670	2.700	2.700	19,500
2024-10-16	2.610	2.690	2.610	2.670	2.670	12,600
2024-10-15	2.630	2.690	2.610	2.670	2.670	109,600
2024-10-11	2.550	2.650	2.550	2.620	2.620	28,900
2024-10-10	2.550	2.550	2.510	2.530	2.530	9,500
2024-10-09	2.550	2.550	2.520	2.530	2.530	6,900
2024-10-08	2.570	2.570	2.500	2.530	2.530	13,600
2024-10-07	2.570	2.570	2.530	2.540	2.540	8,900
2024-10-04	2.530	2.560	2.510	2.530	2.530	16,900
2024-10-03	2.530	2.530	2.530	2.530	2.530	5,200
2024-10-02	2.540	2.580	2.510	2.530	2.530	13,600
2024-10-01	2.580	2.580	2.520	2.520	2.520	8,500
2024-09-30	2.630	2.630	2.580	2.580	2.580	4,800
2024-09-27	2.690	2.690	2.620	2.650	2.650	2,600
2024-09-26	2.680	2.700	2.680	2.700	2.700	200
2024-09-25	2.690	2.740	2.670	2.690	2.690	4,300
2024-09-24	2.720	2.720	2.700	2.720	2.720	15,100
2024-09-23	2.660	2.750	2.650	2.720	2.720	53,800
2024-09-20	2.610	2.700	2.600	2.670	2.670	24,900
2024-09-19	2.590	2.620	2.590	2.610	2.610	2,700
2024-09-18	2.560	2.630	2.560	2.630	2.630	1,800
2024-09-17	2.590	2.660	2.560	2.560	2.560	8,400
2024-09-16	2.600	2.680	2.590	2.650	2.650	6,800
2024-09-13	2.570	2.640	2.560	2.600	2.600	4,500
2024-09-12	2.550	2.550	2.520	2.550	2.550	4,300
2024-09-11	2.570	2.570	2.500	2.550	2.550	8,300
2024-09-10	2.530	2.580	2.530	2.560	2.560	24,000
2024-09-09	2.550	2.710	2.540	2.650	2.650	10,900
2024-09-06	2.620	2.620	2.490	2.530	2.530	4,100
2024-09-05	2.660	2.660	2.560	2.620	2.620	3,300
2024-09-04	2.680	2.700	2.680	2.680	2.680	500
2024-09-03	2.740	2.740	2.610	2.610	2.610	19,500
2024-08-30	2.720	2.740	2.700	2.710	2.710	5,900
2024-08-29	2.750	2.760	2.710	2.740	2.740	22,300
2024-08-28	2.690	2.710	2.690	2.710	2.710	2,100
2024-08-27	2.710	2.750	2.690	2.690	2.690	9,000
2024-08-26	2.890	2.890	2.660	2.700	2.700	75,900

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-17	0.0400 CAD
2022-10-06	0.0300 CAD
2022-03-18	0.0300 CAD
2021-08-24	0.0100 CAD
2021-03-25	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.