Gfl Environmental Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 55.340 | 55.820 | 54.030 | 54.120 | 54.076 | 822,000 |
| 2026-04-24 | 56.270 | 56.270 | 54.500 | 55.210 | 55.165 | 730,100 |
| 2026-04-23 | 54.430 | 55.930 | 53.810 | 55.230 | 55.185 | 826,500 |
| 2026-04-22 | 54.040 | 54.950 | 53.150 | 54.100 | 54.056 | 505,400 |
| 2026-04-21 | 53.850 | 54.430 | 53.520 | 53.910 | 53.866 | 650,100 |
| 2026-04-20 | 53.730 | 54.800 | 53.210 | 53.770 | 53.726 | 879,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0240 CAD |
| 2026-07-13 | 0.0240 CAD |
| 2026-04-13 | 0.0230 CAD |
| 2026-01-13 | 0.0210 CAD |
| 2025-10-15 | 0.0220 CAD |
| 2025-07-14 | 0.0210 CAD |
| 2025-04-14 | 0.0210 CAD |
| 2025-01-13 | 0.0200 CAD |
| 2024-10-16 | 0.0190 CAD |
| 2024-07-15 | 0.0190 CAD |
| 2024-04-12 | 0.0190 CAD |
| 2024-01-16 | 0.0170 CAD |
| 2023-10-13 | 0.0180 CAD |
| 2023-07-14 | 0.0170 CAD |
| 2023-04-14 | 0.0170 CAD |
| 2023-01-17 | 0.0160 CAD |
| 2022-10-14 | 0.0160 CAD |
| 2022-07-15 | 0.0160 CAD |
| 2022-04-14 | 0.0150 CAD |
| 2022-01-17 | 0.0140 CAD |
| 2022-01-14 | 0.0100 CAD |
| 2021-10-15 | 0.0140 CAD |
| 2021-07-16 | 0.0140 CAD |
| 2021-04-16 | 0.0140 CAD |
| 2021-01-18 | 0.0130 CAD |
| 2021-01-15 | 0.0100 CAD |
| 2020-10-16 | 0.0130 CAD |
| 2020-07-17 | 0.0140 CAD |
| 2020-04-17 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.