Gfl Environmental Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.940	62.600	60.750	62.020	62.020	789,500
2026-10-15	61.370	62.230	60.750	61.870	61.870	977,300
2026-10-14	60.870	61.540	60.430	61.240	61.240	864,700
2026-10-13	61.000	61.240	60.000	60.760	60.736	608,700
2026-10-09	60.200	61.515	59.930	61.060	61.036	777,800
2026-10-08	59.850	60.480	59.200	60.170	60.146	637,500
2026-10-07	60.160	61.030	59.910	59.950	59.926	767,200
2026-10-06	60.310	60.940	60.045	60.500	60.476	977,800
2026-10-05	59.660	60.860	59.210	60.320	60.296	624,300
2026-10-02	58.000	60.210	57.915	59.830	59.806	990,700
2026-10-01	59.560	60.050	56.590	57.540	57.517	958,500
2026-09-30	59.760	60.300	59.180	59.460	59.437	703,500
2026-09-29	58.740	59.880	58.110	59.840	59.816	623,400
2026-09-28	59.720	59.990	58.660	58.770	58.747	529,900
2026-09-25	59.090	59.810	58.900	59.720	59.696	443,600
2026-09-24	58.990	59.900	58.940	59.160	59.137	743,100
2026-09-23	59.440	59.830	58.230	59.060	59.037	1,069,100
2026-09-22	59.000	59.910	58.800	59.500	59.477	1,606,300
2026-09-21	59.320	60.000	58.630	59.940	59.916	598,900
2026-09-18	60.370	60.550	58.940	59.430	59.407	1,995,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.