Golconda Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.300	0.300	0.300	0.300	0.300	0
2023-03-17	0.300	0.300	0.300	0.300	0.300	3,300
2023-03-16	0.300	0.300	0.300	0.300	0.300	0
2023-03-15	0.300	0.300	0.300	0.300	0.300	17,500
2023-03-14	0.280	0.280	0.270	0.270	0.270	16,600
2023-03-13	0.300	0.300	0.250	0.260	0.260	71,600
2023-03-10	0.300	0.300	0.300	0.300	0.300	14,500
2023-03-09	0.300	0.300	0.300	0.300	0.300	12,000
2023-03-08	0.310	0.310	0.300	0.300	0.300	1,000
2023-03-07	0.290	0.290	0.290	0.290	0.290	1,500
2023-03-06	0.290	0.310	0.290	0.310	0.310	36,400
2023-03-03	0.300	0.330	0.290	0.290	0.290	17,300
2023-03-02	0.280	0.280	0.280	0.280	0.280	0
2023-03-01	0.280	0.280	0.280	0.280	0.280	0
2023-02-28	0.280	0.280	0.280	0.280	0.280	2,400
2023-02-27	0.320	0.320	0.320	0.320	0.320	0
2023-02-24	0.330	0.330	0.300	0.320	0.320	42,000
2023-02-23	0.340	0.340	0.340	0.340	0.340	5,400
2023-02-22	0.330	0.330	0.330	0.330	0.330	1,500
2023-02-21	0.350	0.370	0.350	0.350	0.350	30,000
2023-02-17	0.380	0.380	0.380	0.380	0.380	4,500
2023-02-16	0.380	0.380	0.380	0.380	0.380	2,600
2023-02-15	0.380	0.380	0.380	0.380	0.380	1,500
2023-02-14	0.380	0.380	0.380	0.380	0.380	0
2023-02-13	0.380	0.380	0.380	0.380	0.380	0
2023-02-10	0.380	0.380	0.380	0.380	0.380	0
2023-02-09	0.380	0.380	0.380	0.380	0.380	0
2023-02-08	0.380	0.380	0.380	0.380	0.380	400
2023-02-07	0.400	0.410	0.360	0.380	0.380	65,300
2023-02-06	0.390	0.390	0.390	0.390	0.390	0
2023-02-03	0.390	0.390	0.390	0.390	0.390	16,500
2023-02-02	0.400	0.400	0.390	0.390	0.390	10,500
2023-02-01	0.390	0.390	0.390	0.390	0.390	2,000
2023-01-31	0.390	0.390	0.390	0.390	0.390	1,000
2023-01-30	0.400	0.400	0.400	0.400	0.400	16,500
2023-01-27	0.400	0.400	0.400	0.400	0.400	5,800
2023-01-26	0.390	0.450	0.390	0.450	0.450	49,100
2023-01-25	0.430	0.430	0.430	0.430	0.430	15,000
2023-01-24	0.420	0.420	0.420	0.420	0.420	500
2023-01-23	0.410	0.410	0.410	0.410	0.410	0
2023-01-20	0.410	0.410	0.410	0.410	0.410	0
2023-01-19	0.410	0.410	0.410	0.410	0.410	0
2023-01-18	0.410	0.410	0.410	0.410	0.410	0
2023-01-17	0.410	0.410	0.410	0.410	0.410	0
2023-01-16	0.420	0.460	0.410	0.410	0.410	32,100
2023-01-13	0.380	0.460	0.380	0.460	0.460	90,100
2023-01-12	0.370	0.370	0.350	0.360	0.360	37,500
2023-01-11	0.360	0.370	0.350	0.370	0.370	45,600
2023-01-10	0.350	0.350	0.350	0.350	0.350	4,000
2023-01-09	0.340	0.350	0.340	0.350	0.350	25,600
2023-01-06	0.330	0.340	0.330	0.340	0.340	36,300
2023-01-05	0.330	0.330	0.330	0.330	0.330	1,500
2023-01-04	0.310	0.330	0.310	0.330	0.330	47,100
2023-01-03	0.310	0.310	0.300	0.300	0.300	52,700
2022-12-30	0.320	0.320	0.310	0.310	0.310	4,700
2022-12-29	0.320	0.320	0.320	0.320	0.320	9,500
2022-12-28	0.320	0.340	0.320	0.340	0.340	28,600
2022-12-23	0.310	0.320	0.310	0.320	0.320	3,300
2022-12-22	0.330	0.340	0.320	0.340	0.340	13,900
2022-12-21	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.