Golconda Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.930	2.950	2.820	2.900	2.900	55,901
2026-10-15	2.820	2.900	2.810	2.890	2.890	17,100
2026-10-14	2.990	2.990	2.810	2.850	2.850	48,000
2026-10-13	2.980	3.080	2.800	2.970	2.970	71,100
2026-10-09	2.920	2.920	2.910	2.910	2.910	12,700
2026-10-08	2.930	2.930	2.840	2.910	2.910	28,600
2026-10-07	2.850	2.930	2.830	2.920	2.920	11,800
2026-10-06	2.910	3.010	2.890	2.930	2.930	19,600
2026-10-05	2.850	2.900	2.800	2.900	2.900	52,000
2026-10-02	3.000	3.000	2.840	2.900	2.900	24,800
2026-10-01	3.030	3.100	2.980	2.990	2.990	27,100
2026-09-30	2.960	3.030	2.900	3.000	3.000	29,200
2026-09-29	2.880	3.000	2.870	2.950	2.950	37,100
2026-09-28	2.990	3.040	2.800	2.920	2.920	23,100
2026-09-25	2.770	3.100	2.770	3.090	3.090	14,300
2026-09-24	2.900	3.020	2.880	2.970	2.970	19,100
2026-09-23	3.060	3.060	2.880	2.910	2.910	7,200
2026-09-22	3.000	3.100	2.990	3.090	3.090	7,100
2026-09-21	2.980	3.120	2.980	3.080	3.080	19,700
2026-09-18	2.730	3.100	2.730	3.050	3.050	13,200
2026-09-17	2.790	2.990	2.740	2.950	2.950	22,700
2026-09-16	2.780	2.990	2.780	2.800	2.800	8,800
2026-09-15	2.720	2.850	2.670	2.810	2.810	83,500
2026-09-14	2.790	2.890	2.680	2.750	2.750	18,500
2026-09-11	3.130	3.130	2.830	2.840	2.840	5,000
2026-09-10	2.930	2.930	2.800	2.800	2.800	12,300
2026-09-09	2.910	3.000	2.910	2.940	2.940	5,900
2026-09-08	2.980	3.050	2.900	2.910	2.910	43,800
2026-09-04	3.170	3.290	2.960	3.140	3.140	12,600
2026-09-03	2.940	3.780	2.940	3.130	3.130	88,600
2026-09-02	2.910	3.010	2.900	2.980	2.980	35,100
2026-09-01	2.870	3.000	2.810	2.940	2.940	76,300
2026-08-31	2.900	3.100	2.840	3.100	3.100	70,100
2026-08-28	2.910	3.090	2.880	2.880	2.880	34,400
2026-08-27	3.080	3.140	2.980	3.010	3.010	39,800
2026-08-26	3.020	3.120	3.020	3.080	3.080	70,800
2026-08-25	3.130	3.130	3.000	3.030	3.030	51,400
2026-08-24	3.090	3.200	2.690	3.200	3.200	66,100
2026-08-21	3.030	3.080	2.870	3.000	3.000	90,900
2026-08-20	3.050	3.050	2.950	2.990	2.990	27,600
2026-08-19	2.850	3.020	2.850	2.920	2.920	68,400
2026-08-18	2.890	2.950	2.710	2.850	2.850	65,200
2026-08-17	2.590	2.990	2.590	2.970	2.970	60,500
2026-08-14	2.700	2.780	2.550	2.730	2.730	40,500
2026-08-13	2.790	2.790	2.550	2.580	2.580	13,500
2026-08-12	2.700	2.850	2.580	2.750	2.750	29,600
2026-08-11	2.570	2.750	2.500	2.750	2.750	21,700
2026-08-10	2.600	2.630	2.500	2.630	2.630	33,900
2026-08-07	2.510	2.590	2.440	2.550	2.550	41,000
2026-08-06	2.530	2.530	2.330	2.430	2.430	28,700
2026-08-05	2.400	2.550	2.360	2.410	2.410	30,400
2026-08-04	2.200	2.380	2.190	2.350	2.350	128,700
2026-07-31	2.110	2.200	2.070	2.200	2.200	34,600
2026-07-30	2.120	2.220	2.120	2.170	2.170	33,100
2026-07-29	2.130	2.150	2.100	2.100	2.100	27,800
2026-07-28	2.210	2.210	2.140	2.160	2.160	21,600
2026-07-27	2.170	2.250	2.120	2.230	2.230	46,100
2026-07-24	2.210	2.210	2.060	2.070	2.070	17,300
2026-07-23	2.100	2.230	2.040	2.060	2.060	26,800
2026-07-22	2.170	2.260	2.070	2.130	2.130	59,500

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.