Golconda Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.350	0.350	0.350	0.350	0.350	0
2022-12-19	0.350	0.350	0.350	0.350	0.350	1,500
2022-12-16	0.350	0.350	0.350	0.350	0.350	0
2022-12-15	0.390	0.390	0.330	0.350	0.350	12,100
2022-12-14	0.320	0.320	0.320	0.320	0.320	1,500
2022-12-13	0.280	0.330	0.280	0.330	0.330	144,700
2022-12-12	0.300	0.300	0.300	0.300	0.300	14,900
2022-12-09	0.300	0.300	0.300	0.300	0.300	6,000
2022-12-08	0.330	0.330	0.310	0.310	0.310	5,300
2022-12-07	0.330	0.330	0.330	0.330	0.330	7,000
2022-12-06	0.320	0.320	0.320	0.320	0.320	11,400
2022-12-05	0.300	0.300	0.300	0.300	0.300	20,100
2022-12-02	0.320	0.330	0.320	0.330	0.330	12,600
2022-12-01	0.320	0.320	0.320	0.320	0.320	1,200
2022-11-30	0.320	0.320	0.320	0.320	0.320	0
2022-11-29	0.320	0.320	0.320	0.320	0.320	0
2022-11-28	0.330	0.330	0.320	0.320	0.320	42,700
2022-11-25	0.350	0.350	0.350	0.350	0.350	0
2022-11-24	0.350	0.350	0.350	0.350	0.350	0
2022-11-23	0.350	0.350	0.350	0.350	0.350	0
2022-11-22	0.330	0.350	0.320	0.350	0.350	57,000
2022-11-21	0.340	0.340	0.340	0.340	0.340	41,900
2022-11-18	0.330	0.340	0.330	0.340	0.340	1,500
2022-11-17	0.350	0.350	0.350	0.350	0.350	700
2022-11-16	0.350	0.350	0.350	0.350	0.350	20,500
2022-11-15	0.340	0.350	0.340	0.350	0.350	21,100
2022-11-14	0.370	0.370	0.370	0.370	0.370	10,000
2022-11-11	0.380	0.380	0.370	0.370	0.370	21,900
2022-11-10	0.370	0.390	0.330	0.390	0.390	49,700
2022-11-09	0.400	0.400	0.390	0.390	0.390	35,200
2022-11-08	0.390	0.400	0.380	0.400	0.400	47,000
2022-11-07	0.350	0.360	0.350	0.360	0.360	4,400
2022-11-04	0.400	0.400	0.400	0.400	0.400	21,500
2022-11-03	0.400	0.400	0.400	0.400	0.400	0
2022-11-02	0.400	0.400	0.400	0.400	0.400	5,000
2022-11-01	0.350	0.390	0.350	0.390	0.390	56,500
2022-10-31	0.400	0.400	0.400	0.400	0.400	0
2022-10-28	0.400	0.400	0.400	0.400	0.400	700
2022-10-27	0.390	0.400	0.390	0.400	0.400	3,200
2022-10-26	0.350	0.390	0.350	0.390	0.390	71,700
2022-10-25	0.330	0.420	0.330	0.350	0.350	7,100
2022-10-24	0.330	0.330	0.330	0.330	0.330	0
2022-10-21	0.070	0.070	0.070	0.070	0.070	0
2022-10-20	0.070	0.070	0.070	0.070	0.350	43,800
2022-10-19	0.070	0.070	0.070	0.070	0.350	26,700
2022-10-18	0.080	0.080	0.080	0.080	0.400	6,800
2022-10-17	0.080	0.080	0.080	0.080	0.400	10,400
2022-10-14	0.080	0.080	0.070	0.080	0.400	11,000
2022-10-13	0.080	0.080	0.080	0.080	0.400	0
2022-10-12	0.080	0.080	0.080	0.080	0.400	200
2022-10-11	0.080	0.080	0.080	0.080	0.400	5,620
2022-10-07	0.080	0.080	0.070	0.070	0.350	13,480
2022-10-06	0.080	0.080	0.080	0.080	0.400	4,000
2022-10-05	0.080	0.080	0.080	0.080	0.400	220
2022-10-04	0.080	0.090	0.080	0.090	0.450	31,660
2022-10-03	0.080	0.080	0.080	0.080	0.400	9,800
2022-09-30	0.070	0.080	0.070	0.080	0.400	8,200
2022-09-29	0.080	0.080	0.080	0.080	0.400	0
2022-09-28	0.080	0.080	0.070	0.080	0.400	13,280
2022-09-27	0.080	0.080	0.080	0.080	0.400	1,600

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.