Golconda Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.110	2.170	2.090	2.150	2.150	53,300
2026-07-20	2.060	2.100	2.060	2.100	2.100	2,400
2026-07-17	2.010	2.160	1.960	2.160	2.160	55,900
2026-07-16	2.120	2.170	2.020	2.020	2.020	29,700
2026-07-15	2.210	2.210	2.120	2.130	2.130	10,200
2026-07-14	2.160	2.250	2.160	2.190	2.190	20,000
2026-07-13	2.130	2.230	2.130	2.160	2.160	48,700
2026-07-10	2.250	2.400	2.200	2.200	2.200	10,200
2026-07-09	2.180	2.350	2.180	2.250	2.250	26,600
2026-07-08	2.180	2.200	2.020	2.180	2.180	74,400
2026-07-07	2.260	2.260	2.180	2.180	2.180	36,100
2026-07-06	2.310	2.310	2.230	2.260	2.260	41,200
2026-07-03	2.480	2.480	2.350	2.390	2.390	12,200
2026-07-02	2.240	2.390	2.230	2.340	2.340	44,400
2026-06-30	2.170	2.210	2.130	2.180	2.180	28,500
2026-06-29	2.300	2.300	2.160	2.160	2.160	30,000
2026-06-26	2.250	2.350	2.250	2.330	2.330	11,800
2026-06-25	2.260	2.260	2.160	2.160	2.160	71,100
2026-06-24	2.240	2.320	2.120	2.120	2.120	120,000
2026-06-23	2.340	2.470	2.330	2.330	2.330	16,300
2026-06-22	2.350	2.470	2.330	2.430	2.430	26,500
2026-06-19	2.440	2.440	2.340	2.340	2.340	4,900
2026-06-18	2.550	2.600	2.330	2.340	2.340	82,400
2026-06-17	2.560	2.670	2.500	2.500	2.500	49,300
2026-06-16	2.680	2.680	2.560	2.570	2.570	18,300
2026-06-15	2.700	2.850	2.500	2.550	2.550	83,900
2026-06-12	2.450	2.580	2.450	2.580	2.580	9,900
2026-06-11	2.210	2.450	2.210	2.370	2.370	49,100
2026-06-10	2.290	2.470	2.200	2.200	2.200	131,700
2026-06-09	2.270	2.430	2.200	2.260	2.260	85,700
2026-06-08	2.450	2.530	2.360	2.380	2.380	57,600
2026-06-05	2.450	2.450	2.330	2.350	2.350	57,500
2026-06-04	2.410	2.590	2.410	2.470	2.470	13,200
2026-06-03	2.560	2.560	2.410	2.460	2.460	57,200
2026-06-02	2.510	2.800	2.510	2.560	2.560	10,000
2026-06-01	2.670	2.710	2.460	2.600	2.600	29,200
2026-05-29	2.860	2.860	2.670	2.670	2.670	38,200
2026-05-28	2.530	2.840	2.470	2.770	2.770	27,400
2026-05-27	2.560	2.700	2.440	2.510	2.510	30,300
2026-05-26	2.720	2.800	2.450	2.610	2.610	71,900
2026-05-25	2.350	2.870	2.350	2.640	2.640	115,500
2026-05-22	2.360	2.370	2.260	2.280	2.280	24,800
2026-05-21	2.420	2.460	2.270	2.330	2.330	58,200
2026-05-20	2.410	2.580	2.410	2.420	2.420	29,500
2026-05-19	2.530	2.530	2.420	2.420	2.420	23,500
2026-05-15	2.530	2.550	2.330	2.550	2.550	67,800
2026-05-14	2.800	2.830	2.590	2.600	2.600	52,300
2026-05-13	2.710	2.830	2.610	2.750	2.750	31,300
2026-05-12	2.580	2.710	2.530	2.710	2.710	39,400
2026-05-11	2.510	2.700	2.500	2.600	2.600	59,100
2026-05-08	2.510	2.670	2.500	2.500	2.500	51,400
2026-05-07	2.650	2.650	2.480	2.530	2.530	34,700
2026-05-06	2.420	2.650	2.410	2.570	2.570	60,300
2026-05-05	2.470	2.490	2.300	2.320	2.320	48,400
2026-05-04	2.560	2.580	2.400	2.440	2.440	51,300
2026-05-01	2.570	2.700	2.440	2.490	2.490	25,000
2026-04-30	2.430	2.700	2.430	2.570	2.570	80,800
2026-04-29	2.180	2.480	2.180	2.450	2.450	21,700
2026-04-28	2.510	2.520	2.200	2.280	2.280	131,300
2026-04-27	2.420	2.530	2.350	2.510	2.510	38,500

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.