Golconda Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.450	2.530	2.400	2.450	2.450	14,900
2026-04-23	2.610	2.760	2.350	2.480	2.480	91,100
2026-04-22	2.840	2.840	2.610	2.610	2.610	16,100
2026-04-21	2.780	2.780	2.600	2.600	2.600	10,500
2026-04-20	2.990	2.990	2.770	2.870	2.870	16,700
2026-04-17	2.740	3.000	2.740	2.910	2.910	91,700
2026-04-16	2.720	2.810	2.720	2.800	2.800	21,500
2026-04-15	2.600	2.880	2.600	2.730	2.730	71,200
2026-04-14	2.650	2.780	2.640	2.710	2.710	32,000
2026-04-13	2.690	2.740	2.600	2.660	2.660	77,000
2026-04-10	2.950	2.950	2.640	2.740	2.740	38,700
2026-04-09	2.690	2.840	2.690	2.800	2.800	123,900
2026-04-08	2.970	2.970	2.680	2.750	2.750	87,800
2026-04-07	2.640	2.670	2.500	2.670	2.670	327,000
2026-04-06	2.610	2.760	2.610	2.700	2.700	16,300
2026-04-02	2.500	2.820	2.490	2.750	2.750	81,800
2026-04-01	2.890	2.890	2.610	2.780	2.780	36,900
2026-03-31	2.500	2.800	2.500	2.710	2.710	98,400
2026-03-30	2.410	2.500	2.300	2.390	2.390	59,100
2026-03-27	2.250	2.480	2.250	2.350	2.350	163,100
2026-03-26	2.250	2.410	2.250	2.250	2.250	69,400
2026-03-25	2.510	2.600	2.420	2.470	2.470	38,700
2026-03-24	2.250	2.490	2.220	2.410	2.410	187,300
2026-03-23	2.340	2.460	2.290	2.340	2.340	70,900
2026-03-20	2.440	2.460	2.220	2.250	2.250	58,700
2026-03-19	2.390	2.460	2.130	2.460	2.460	277,900
2026-03-18	2.700	2.700	2.510	2.590	2.590	133,300
2026-03-17	2.830	2.900	2.730	2.790	2.790	96,500
2026-03-16	2.840	2.970	2.720	2.810	2.810	126,400
2026-03-13	3.010	3.050	2.860	2.930	2.930	106,957
2026-03-12	3.240	3.240	2.900	3.110	3.110	136,200
2026-03-11	3.390	3.400	3.160	3.160	3.160	42,230
2026-03-10	3.310	3.580	3.300	3.450	3.450	64,500
2026-03-09	3.180	3.300	2.910	3.250	3.250	141,400
2026-03-06	3.110	3.350	3.100	3.350	3.350	69,700
2026-03-05	3.440	3.450	3.190	3.250	3.250	126,300
2026-03-04	3.820	3.820	3.360	3.490	3.490	67,300
2026-03-03	3.630	3.740	3.350	3.670	3.670	88,900
2026-03-02	4.100	4.180	3.780	3.900	3.900	164,100
2026-02-27	3.760	4.100	3.720	4.100	4.100	158,900
2026-02-26	3.670	3.820	3.600	3.820	3.820	45,700
2026-02-25	3.690	3.780	3.580	3.760	3.760	90,400
2026-02-24	3.630	3.700	3.500	3.600	3.600	30,500
2026-02-23	3.550	3.800	3.550	3.700	3.700	61,700
2026-02-20	3.340	3.450	3.320	3.410	3.410	52,200
2026-02-19	2.990	3.360	2.990	3.340	3.340	43,000
2026-02-18	3.160	3.190	3.020	3.060	3.060	43,700
2026-02-17	3.250	3.280	3.080	3.100	3.100	46,200
2026-02-13	3.240	3.390	3.150	3.340	3.340	83,500
2026-02-12	3.610	3.610	3.120	3.130	3.130	254,500
2026-02-11	3.620	3.700	3.470	3.600	3.600	97,900
2026-02-10	3.780	3.780	3.520	3.610	3.610	64,900
2026-02-09	3.380	3.780	3.370	3.780	3.780	155,700
2026-02-06	3.600	3.600	3.330	3.380	3.380	109,700
2026-02-05	3.570	3.580	3.300	3.350	3.350	146,300
2026-02-04	3.650	3.770	3.400	3.620	3.620	190,600
2026-02-03	3.410	3.650	3.200	3.550	3.550	141,200
2026-02-02	3.300	3.380	3.070	3.300	3.300	303,000
2026-01-30	3.700	3.890	3.110	3.440	3.440	300,600
2026-01-29	3.860	3.940	3.460	3.840	3.840	516,200

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.