Golconda Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	3.860	3.940	3.460	3.840	3.840	516,200
2026-01-28	3.370	3.860	3.350	3.750	3.750	312,400
2026-01-27	3.350	3.450	3.210	3.350	3.350	105,300
2026-01-26	3.290	3.460	3.280	3.380	3.380	153,000
2026-01-23	3.320	3.350	3.160	3.180	3.180	99,500
2026-01-22	3.160	3.380	3.130	3.320	3.320	207,600
2026-01-21	2.970	3.260	2.860	3.140	3.140	457,000
2026-01-20	2.430	2.850	2.420	2.830	2.830	264,300
2026-01-19	2.440	2.650	2.330	2.410	2.410	82,800
2026-01-16	2.600	2.640	2.310	2.450	2.450	154,600
2026-01-15	2.690	2.850	2.630	2.710	2.710	188,000
2026-01-14	2.710	2.770	2.600	2.600	2.600	59,300
2026-01-13	2.850	2.850	2.640	2.650	2.650	48,900
2026-01-12	2.560	2.790	2.560	2.790	2.790	71,300
2026-01-09	2.460	2.590	2.460	2.560	2.560	41,900
2026-01-08	2.520	2.590	2.240	2.460	2.460	73,400
2026-01-07	2.550	2.550	2.440	2.500	2.500	34,500
2026-01-06	2.600	2.680	2.580	2.680	2.680	36,500
2026-01-05	2.420	2.570	2.420	2.570	2.570	58,400
2026-01-02	2.460	2.470	2.330	2.420	2.420	50,600
2025-12-31	2.600	2.600	2.400	2.480	2.480	20,200
2025-12-30	2.560	2.610	2.480	2.610	2.610	41,700
2025-12-29	2.600	2.600	2.390	2.520	2.520	64,100
2025-12-24	2.560	2.610	2.490	2.610	2.610	53,500
2025-12-23	2.310	2.710	2.310	2.560	2.560	113,400
2025-12-22	2.430	2.460	2.340	2.360	2.360	104,200
2025-12-19	2.250	2.430	2.250	2.400	2.400	101,100
2025-12-18	2.370	2.380	2.220	2.240	2.240	76,400
2025-12-17	2.150	2.380	2.150	2.380	2.380	85,300
2025-12-16	2.240	2.250	2.130	2.140	2.140	35,400
2025-12-15	2.080	2.240	2.010	2.190	2.190	153,200
2025-12-12	2.110	2.190	2.050	2.050	2.050	85,100
2025-12-11	1.960	2.130	1.960	2.110	2.110	112,500
2025-12-10	1.980	2.030	1.930	1.970	1.970	27,400
2025-12-09	1.920	2.000	1.890	2.000	2.000	31,900
2025-12-08	2.000	2.000	1.860	1.900	1.900	59,400
2025-12-05	2.080	2.130	1.970	2.010	2.010	75,500
2025-12-04	2.010	2.120	2.000	2.080	2.080	34,700
2025-12-03	2.130	2.190	2.080	2.160	2.160	61,700
2025-12-02	2.140	2.140	2.030	2.130	2.130	106,200
2025-12-01	2.100	2.180	2.060	2.180	2.180	98,600
2025-11-28	1.870	2.130	1.870	2.090	2.090	93,900
2025-11-27	1.940	1.940	1.810	1.840	1.840	220,000
2025-11-26	1.830	1.890	1.820	1.820	1.820	55,000
2025-11-25	1.790	1.820	1.740	1.810	1.810	31,900
2025-11-24	1.690	1.790	1.690	1.790	1.790	68,000
2025-11-21	1.640	1.700	1.620	1.700	1.700	159,400
2025-11-20	1.730	1.830	1.520	1.650	1.650	136,500
2025-11-19	1.720	1.830	1.700	1.760	1.760	132,700
2025-11-18	1.800	1.810	1.700	1.720	1.720	46,200
2025-11-17	1.820	1.850	1.770	1.800	1.800	37,400
2025-11-14	1.830	1.930	1.730	1.820	1.820	105,800
2025-11-13	2.080	2.080	1.990	2.000	2.000	63,800
2025-11-12	1.980	2.120	1.880	2.110	2.110	72,900
2025-11-11	2.020	2.020	1.890	1.930	1.930	23,100
2025-11-10	1.780	2.050	1.780	1.970	1.970	143,300
2025-11-07	1.750	1.830	1.750	1.780	1.780	31,400
2025-11-06	1.830	1.850	1.750	1.760	1.760	19,500
2025-11-05	1.730	1.820	1.730	1.820	1.820	80,400
2025-11-04	1.850	1.850	1.700	1.780	1.780	169,000

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.