Golconda Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.910	1.910	1.850	1.880	1.880	58,700
2025-10-30	1.910	1.980	1.850	1.850	1.850	113,600
2025-10-29	1.950	2.050	1.910	1.910	1.910	39,800
2025-10-28	1.930	2.000	1.880	1.970	1.970	25,300
2025-10-27	2.040	2.050	1.840	1.940	1.940	252,800
2025-10-24	2.200	2.200	2.060	2.060	2.060	65,100
2025-10-23	2.060	2.250	1.980	2.150	2.150	479,000
2025-10-22	2.050	2.100	1.830	2.030	2.030	254,700
2025-10-21	2.240	2.240	1.990	2.130	2.130	167,000
2025-10-20	2.260	2.430	2.150	2.240	2.240	211,200
2025-10-17	2.350	2.440	2.100	2.260	2.260	325,600
2025-10-16	2.190	2.410	2.190	2.320	2.320	192,000
2025-10-15	2.060	2.250	2.050	2.240	2.240	213,700
2025-10-14	2.010	2.150	1.960	2.030	2.030	134,600
2025-10-10	1.930	2.130	1.930	2.070	2.070	198,300
2025-10-09	2.150	2.240	1.900	1.930	1.930	375,700
2025-10-08	2.090	2.250	2.060	2.160	2.160	403,600
2025-10-07	1.850	1.970	1.830	1.970	1.970	153,800
2025-10-06	1.810	1.880	1.810	1.850	1.850	98,200
2025-10-03	1.820	1.900	1.800	1.800	1.800	58,100
2025-10-02	2.030	2.060	1.760	1.820	1.820	191,500
2025-10-01	1.810	2.050	1.810	2.020	2.020	209,600
2025-09-30	1.690	1.830	1.680	1.800	1.800	124,100
2025-09-29	1.850	1.850	1.690	1.730	1.730	147,000
2025-09-26	1.820	1.880	1.810	1.830	1.830	242,100
2025-09-25	1.860	1.910	1.800	1.900	1.900	88,400
2025-09-24	1.950	1.980	1.800	1.850	1.850	103,400
2025-09-23	1.970	2.200	1.910	1.960	1.960	311,900
2025-09-22	1.860	1.990	1.800	1.910	1.910	155,700
2025-09-19	1.750	1.900	1.750	1.890	1.890	232,000
2025-09-18	1.800	1.800	1.710	1.770	1.770	132,600
2025-09-17	1.640	1.890	1.630	1.880	1.880	254,800
2025-09-16	1.600	1.770	1.590	1.710	1.710	277,500
2025-09-15	1.660	1.660	1.580	1.620	1.620	253,600
2025-09-12	1.780	1.780	1.660	1.660	1.660	52,700
2025-09-11	1.650	1.770	1.650	1.760	1.760	94,000
2025-09-10	1.700	1.800	1.630	1.660	1.660	154,300
2025-09-09	1.660	1.810	1.570	1.720	1.720	332,800
2025-09-08	1.800	1.850	1.690	1.760	1.760	274,800
2025-09-05	1.700	1.900	1.680	1.850	1.850	401,400
2025-09-04	1.660	1.760	1.500	1.760	1.760	314,100
2025-09-03	1.700	1.720	1.520	1.700	1.700	392,200
2025-09-02	1.500	1.700	1.500	1.700	1.700	517,300
2025-08-29	1.300	1.500	1.240	1.460	1.460	1,002,000
2025-08-28	1.150	1.330	1.150	1.310	1.310	787,400
2025-08-27	1.050	1.110	1.050	1.090	1.090	105,800
2025-08-26	1.120	1.140	1.040	1.090	1.090	300,000
2025-08-25	1.010	1.120	1.010	1.080	1.080	296,200
2025-08-22	0.940	1.020	0.930	1.010	1.010	383,900
2025-08-21	0.890	0.940	0.870	0.930	0.930	217,600
2025-08-20	0.880	0.900	0.860	0.880	0.880	173,100
2025-08-19	0.900	0.910	0.850	0.850	0.850	72,500
2025-08-18	0.910	0.910	0.860	0.890	0.890	103,200
2025-08-15	0.920	0.920	0.900	0.910	0.910	42,500
2025-08-14	0.930	0.930	0.900	0.900	0.900	546,800
2025-08-13	0.930	0.930	0.920	0.930	0.930	128,100
2025-08-12	0.920	0.930	0.900	0.930	0.930	352,900
2025-08-11	0.920	0.920	0.880	0.900	0.900	232,500
2025-08-08	0.930	0.940	0.900	0.910	0.910	441,300
2025-08-07	0.930	0.940	0.920	0.930	0.930	322,200

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.