Golconda Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.930	0.940	0.920	0.930	0.930	322,200
2025-08-06	0.820	0.940	0.820	0.900	0.900	613,700
2025-08-05	0.800	0.820	0.800	0.820	0.820	173,700
2025-08-01	0.770	0.800	0.770	0.790	0.790	90,500
2025-07-31	0.760	0.760	0.730	0.730	0.730	21,400
2025-07-30	0.800	0.800	0.750	0.760	0.760	82,700
2025-07-29	0.800	0.810	0.800	0.800	0.800	157,200
2025-07-28	0.810	0.810	0.760	0.810	0.810	385,200
2025-07-25	0.800	0.800	0.770	0.780	0.780	29,500
2025-07-24	0.830	0.830	0.780	0.800	0.800	108,500
2025-07-23	0.890	0.890	0.810	0.820	0.820	173,700
2025-07-22	0.810	0.870	0.810	0.840	0.840	345,000
2025-07-21	0.770	0.820	0.770	0.810	0.810	183,400
2025-07-18	0.810	0.810	0.750	0.750	0.750	122,900
2025-07-17	0.790	0.790	0.760	0.790	0.790	256,300
2025-07-16	0.800	0.810	0.770	0.810	0.810	196,400
2025-07-15	0.760	0.830	0.750	0.770	0.770	640,500
2025-07-14	0.790	0.830	0.760	0.780	0.780	311,800
2025-07-11	0.750	0.770	0.750	0.760	0.760	342,100
2025-07-10	0.690	0.750	0.680	0.730	0.730	338,900
2025-07-09	0.660	0.660	0.660	0.660	0.660	500
2025-07-08	0.640	0.650	0.640	0.650	0.650	60,100
2025-07-07	0.640	0.640	0.630	0.630	0.630	13,400
2025-07-04	0.650	0.670	0.630	0.660	0.660	51,500
2025-07-03	0.630	0.640	0.620	0.630	0.630	25,800
2025-07-02	0.640	0.660	0.640	0.660	0.660	4,500
2025-06-30	0.600	0.630	0.600	0.610	0.610	4,900
2025-06-27	0.600	0.610	0.600	0.610	0.610	187,900
2025-06-26	0.650	0.660	0.620	0.660	0.660	6,500
2025-06-25	0.640	0.640	0.640	0.640	0.640	1,900
2025-06-24	0.650	0.650	0.610	0.650	0.650	95,100
2025-06-23	0.650	0.660	0.650	0.650	0.650	68,000
2025-06-20	0.650	0.700	0.650	0.700	0.700	47,500
2025-06-19	0.670	0.670	0.650	0.650	0.650	17,000
2025-06-18	0.690	0.700	0.670	0.670	0.670	289,300
2025-06-17	0.640	0.670	0.610	0.670	0.670	53,500
2025-06-16	0.580	0.610	0.580	0.610	0.610	31,800
2025-06-13	0.580	0.630	0.580	0.600	0.600	128,500
2025-06-12	0.570	0.570	0.560	0.560	0.560	38,800
2025-06-11	0.620	0.620	0.560	0.560	0.560	87,900
2025-06-10	0.600	0.600	0.580	0.580	0.580	40,000
2025-06-09	0.600	0.620	0.580	0.590	0.590	65,200
2025-06-06	0.640	0.680	0.610	0.610	0.610	30,700
2025-06-05	0.630	0.700	0.630	0.630	0.630	147,100
2025-06-04	0.590	0.670	0.590	0.620	0.620	127,400
2025-06-03	0.530	0.600	0.530	0.600	0.600	148,100
2025-06-02	0.460	0.520	0.460	0.520	0.520	289,400
2025-05-30	0.480	0.480	0.440	0.460	0.460	176,900
2025-05-29	0.390	0.480	0.390	0.470	0.470	522,000
2025-05-28	0.370	0.370	0.370	0.370	0.370	0
2025-05-27	0.390	0.410	0.370	0.370	0.370	58,200
2025-05-26	0.360	0.360	0.360	0.360	0.360	2,000
2025-05-23	0.380	0.380	0.370	0.370	0.370	17,400
2025-05-22	0.380	0.380	0.370	0.370	0.370	7,700
2025-05-21	0.360	0.360	0.360	0.360	0.360	10,000
2025-05-20	0.370	0.370	0.360	0.360	0.360	23,000
2025-05-16	0.380	0.380	0.380	0.380	0.380	0
2025-05-15	0.380	0.380	0.380	0.380	0.380	2,000
2025-05-14	0.400	0.400	0.400	0.400	0.400	0
2025-05-13	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.