Golconda Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.300	0.320	0.300	0.320	0.320	1,200
2025-02-12	0.300	0.300	0.300	0.300	0.300	1,000
2025-02-11	0.270	0.270	0.270	0.270	0.270	0
2025-02-10	0.270	0.270	0.270	0.270	0.270	0
2025-02-07	0.280	0.280	0.270	0.270	0.270	9,500
2025-02-06	0.290	0.290	0.290	0.290	0.290	20,000
2025-02-05	0.280	0.280	0.270	0.270	0.270	28,000
2025-02-04	0.280	0.280	0.270	0.270	0.270	2,500
2025-02-03	0.290	0.290	0.290	0.290	0.290	21,500
2025-01-31	0.290	0.300	0.280	0.290	0.290	36,500
2025-01-30	0.280	0.290	0.270	0.290	0.290	5,600
2025-01-29	0.280	0.280	0.270	0.270	0.270	12,000
2025-01-28	0.270	0.270	0.270	0.270	0.270	2,500
2025-01-27	0.270	0.270	0.270	0.270	0.270	0
2025-01-24	0.280	0.280	0.270	0.270	0.270	25,500
2025-01-23	0.280	0.280	0.280	0.280	0.280	9,700
2025-01-22	0.280	0.290	0.280	0.280	0.280	67,900
2025-01-21	0.260	0.260	0.260	0.260	0.260	3,500
2025-01-20	0.250	0.250	0.250	0.250	0.250	0
2025-01-17	0.250	0.250	0.240	0.250	0.250	448,000
2025-01-16	0.290	0.290	0.250	0.270	0.270	112,500
2025-01-15	0.310	0.310	0.300	0.300	0.300	10,500
2025-01-14	0.310	0.310	0.310	0.310	0.310	7,000
2025-01-13	0.300	0.300	0.300	0.300	0.300	0
2025-01-10	0.310	0.320	0.300	0.300	0.300	25,500
2025-01-09	0.280	0.280	0.280	0.280	0.280	700
2025-01-08	0.310	0.310	0.310	0.310	0.310	0
2025-01-07	0.300	0.310	0.290	0.310	0.310	18,500
2025-01-06	0.320	0.320	0.300	0.300	0.300	18,000
2025-01-03	0.320	0.320	0.320	0.320	0.320	11,500
2025-01-02	0.320	0.330	0.310	0.330	0.330	15,500
2024-12-31	0.310	0.310	0.310	0.310	0.310	500
2024-12-30	0.300	0.310	0.300	0.310	0.310	9,700
2024-12-27	0.300	0.300	0.300	0.300	0.300	5,500
2024-12-24	0.290	0.290	0.290	0.290	0.290	9,500
2024-12-23	0.280	0.280	0.280	0.280	0.280	12,900
2024-12-20	0.260	0.260	0.260	0.260	0.260	2,000
2024-12-19	0.250	0.280	0.250	0.280	0.280	40,000
2024-12-18	0.240	0.240	0.240	0.240	0.240	0
2024-12-17	0.240	0.240	0.240	0.240	0.240	0
2024-12-16	0.240	0.240	0.240	0.240	0.240	8,900
2024-12-13	0.250	0.250	0.250	0.250	0.250	29,500
2024-12-12	0.260	0.270	0.220	0.220	0.220	244,900
2024-12-11	0.290	0.290	0.260	0.260	0.260	20,100
2024-12-10	0.310	0.310	0.270	0.280	0.280	69,700
2024-12-09	0.320	0.320	0.320	0.320	0.320	0
2024-12-06	0.310	0.320	0.310	0.320	0.320	62,000
2024-12-05	0.330	0.330	0.330	0.330	0.330	1,000
2024-12-04	0.310	0.330	0.310	0.310	0.310	23,000
2024-12-03	0.320	0.320	0.320	0.320	0.320	800
2024-12-02	0.310	0.340	0.310	0.340	0.340	8,500
2024-11-29	0.320	0.320	0.300	0.300	0.300	79,000
2024-11-28	0.320	0.320	0.320	0.320	0.320	56,000
2024-11-27	0.330	0.330	0.330	0.330	0.330	66,000
2024-11-26	0.340	0.340	0.340	0.340	0.340	6,500
2024-11-25	0.330	0.330	0.330	0.330	0.330	20,500
2024-11-22	0.320	0.320	0.320	0.320	0.320	1,500
2024-11-21	0.350	0.350	0.320	0.320	0.320	9,400
2024-11-20	0.320	0.350	0.320	0.350	0.350	13,000
2024-11-19	0.320	0.320	0.320	0.320	0.320	4,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.