Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.420	19.420	19.420	19.420	19.420	0
2026-10-15	19.200	19.200	19.200	19.200	19.200	0
2026-10-14	19.070	19.070	19.070	19.070	19.070	0
2026-10-13	19.030	19.030	19.030	19.030	19.030	0
2026-10-09	18.750	18.750	18.750	18.750	18.750	0
2026-10-08	18.710	18.710	18.710	18.710	18.710	0
2026-10-07	18.640	18.640	18.640	18.640	18.640	0
2026-10-06	18.740	18.740	18.740	18.740	18.740	0
2026-10-05	18.670	18.670	18.670	18.670	18.670	300
2026-10-02	18.480	18.480	18.480	18.480	18.480	0
2026-10-01	18.560	18.560	18.560	18.560	18.560	0
2026-09-30	18.450	18.450	18.450	18.450	18.450	0
2026-09-29	18.490	18.490	18.490	18.490	18.490	0
2026-09-28	18.460	18.460	18.460	18.460	18.460	0
2026-09-25	18.420	18.420	18.420	18.420	18.420	0
2026-09-24	18.330	18.330	18.330	18.330	18.330	0
2026-09-23	18.440	18.440	18.440	18.440	18.440	0
2026-09-22	18.450	18.450	18.450	18.450	18.383	0
2026-09-21	18.250	18.250	18.250	18.250	18.184	0
2026-09-18	18.360	18.360	18.360	18.360	18.293	0
2026-09-17	18.330	18.330	18.330	18.330	18.263	0
2026-09-16	18.290	18.290	18.290	18.290	18.224	0
2026-09-15	18.380	18.380	18.380	18.380	18.313	0
2026-09-14	18.170	18.170	18.170	18.170	18.104	0
2026-09-11	18.020	18.020	18.020	18.020	17.955	0
2026-09-10	18.070	18.070	18.070	18.070	18.004	0
2026-09-09	18.240	18.240	18.240	18.240	18.174	0
2026-09-08	18.460	18.460	18.460	18.460	18.393	0
2026-09-04	18.500	18.500	18.500	18.500	18.433	0
2026-09-03	18.490	18.490	18.490	18.490	18.423	0
2026-09-02	18.620	18.620	18.620	18.620	18.552	0
2026-09-01	18.640	18.640	18.640	18.640	18.572	0
2026-08-31	18.750	18.750	18.750	18.750	18.682	0
2026-08-28	18.720	18.720	18.720	18.720	18.652	0
2026-08-27	18.760	18.760	18.760	18.760	18.692	0
2026-08-26	18.730	18.730	18.730	18.730	18.662	0
2026-08-25	18.820	18.820	18.820	18.820	18.752	0
2026-08-24	18.600	18.600	18.600	18.600	18.466	0
2026-08-21	18.520	18.520	18.520	18.520	18.386	0
2026-08-20	18.470	18.470	18.470	18.470	18.337	0
2026-08-19	18.430	18.430	18.430	18.430	18.297	0
2026-08-18	18.280	18.280	18.280	18.280	18.148	0
2026-08-17	18.520	18.520	18.520	18.520	18.386	0
2026-08-14	18.650	18.650	18.650	18.650	18.515	0
2026-08-13	18.450	18.450	18.450	18.450	18.317	0
2026-08-12	18.560	18.560	18.560	18.560	18.426	0
2026-08-11	18.630	18.630	18.630	18.630	18.496	0
2026-08-10	18.670	18.670	18.670	18.670	18.535	0
2026-08-07	18.690	18.690	18.690	18.690	18.555	0
2026-08-06	18.810	18.810	18.810	18.810	18.674	0
2026-08-05	18.840	18.840	18.840	18.840	18.704	0
2026-08-04	18.580	18.580	18.580	18.580	18.446	0
2026-07-31	18.610	18.610	18.610	18.610	18.476	0
2026-07-30	18.550	18.550	18.550	18.550	18.416	0
2026-07-29	18.550	18.550	18.550	18.550	18.416	0
2026-07-28	18.400	18.400	18.400	18.400	18.267	0
2026-07-27	18.290	18.290	18.290	18.290	18.158	500
2026-07-24	18.010	18.010	18.010	18.010	17.813	0
2026-07-23	18.290	18.290	18.290	18.290	18.090	0
2026-07-22	18.260	18.260	18.260	18.260	18.061	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.