Guardian Directed Equity Path Portfolio historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.420	19.420	19.420	19.420	19.420	0
2026-10-15	19.200	19.200	19.200	19.200	19.200	0
2026-10-14	19.070	19.070	19.070	19.070	19.070	0
2026-10-13	19.030	19.030	19.030	19.030	19.030	0
2026-10-09	18.750	18.750	18.750	18.750	18.750	0
2026-10-08	18.710	18.710	18.710	18.710	18.710	0
2026-10-07	18.640	18.640	18.640	18.640	18.640	0
2026-10-06	18.740	18.740	18.740	18.740	18.740	0
2026-10-05	18.670	18.670	18.670	18.670	18.670	300
2026-10-02	18.480	18.480	18.480	18.480	18.480	0
2026-10-01	18.560	18.560	18.560	18.560	18.560	0
2026-09-30	18.450	18.450	18.450	18.450	18.450	0
2026-09-29	18.490	18.490	18.490	18.490	18.490	0
2026-09-28	18.460	18.460	18.460	18.460	18.460	0
2026-09-25	18.420	18.420	18.420	18.420	18.420	0
2026-09-24	18.330	18.330	18.330	18.330	18.330	0
2026-09-23	18.440	18.440	18.440	18.440	18.440	0
2026-09-22	18.450	18.450	18.450	18.450	18.383	0
2026-09-21	18.250	18.250	18.250	18.250	18.184	0
2026-09-18	18.360	18.360	18.360	18.360	18.293	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.