Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GGEP.TO stock page

Guardian Directed Equity Path Portfolio historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-2119.34019.34019.34019.34017.6350
2024-08-2019.35019.35019.35019.35017.6440
2024-08-1919.35019.35019.35019.35017.6440
2024-08-1619.37019.37019.37019.37017.6630
2024-08-1519.34019.34019.34019.34017.6350
2024-08-1419.31019.31019.31019.31017.6080
2024-08-1319.16019.16019.16019.16017.4710
2024-08-1219.24019.24019.24019.24017.5440
2024-08-0919.16019.16019.16019.16017.4710
2024-08-0819.03019.03019.03019.03017.3530
2024-08-0719.18019.18019.18019.18017.4890
2024-08-0619.32019.32019.32019.32017.6170
2024-08-0219.34019.34019.34019.34017.6350
2024-08-0119.43019.43019.43019.43017.7170
2024-07-3119.70019.70019.70019.70017.964100
2024-07-3019.28019.28019.28019.28017.5810
2024-07-2919.27019.27019.27019.27017.5720
2024-07-2619.01019.01019.01019.01017.3340
2024-07-2519.19019.19019.19019.19017.4990
2024-07-2419.30019.30019.30019.30017.5330
2024-07-2319.38019.38019.38019.38017.6060
2024-07-2219.19019.19019.19019.19017.4330
2024-07-1919.19019.19019.19019.19017.4330
2024-07-1819.26019.26019.26019.26017.4970
2024-07-1719.34019.34019.34019.34017.5700
2024-07-1619.28019.28019.28019.28017.5150
2024-07-1519.30019.30019.30019.30017.5330
2024-07-1219.20019.20019.20019.20017.4421,000
2024-07-1119.16019.16019.16019.16017.4060
2024-07-1019.07019.07019.07019.07017.3240
2024-07-0919.16019.16019.16019.16017.4060
2024-07-0819.16019.16019.16019.16017.4060
2024-07-0519.11019.11019.11019.11017.3610
2024-07-0419.10019.10019.10019.10017.3520
2024-07-0319.10019.10019.10019.10017.3520
2024-07-0219.06019.06019.06019.06017.3150
2024-06-2819.19019.19019.19019.19017.433100
2024-06-2719.24019.24019.24019.24017.4790
2024-06-2619.25019.25019.25019.25017.4880
2024-06-2519.24019.24019.24019.24017.4790
2024-06-2419.31019.31019.31019.31017.5420
2024-06-2119.32019.32019.32019.32017.4860
2024-06-2019.30019.30019.30019.30017.4680
2024-06-1919.29019.29019.29019.29017.4590
2024-06-1819.34019.34019.34019.34017.5040
2024-06-1719.21019.21019.21019.21017.3860
2024-06-1419.29019.29019.29019.29017.4590
2024-06-1319.37019.37019.37019.37017.5310
2024-06-1219.37019.37019.37019.37017.5310
2024-06-1119.25019.25019.25019.25017.423500
2024-06-1019.36019.36019.36019.36017.5220
2024-06-0719.34019.34019.34019.34017.5040
2024-06-0619.29019.29019.29019.29017.4590
2024-06-0519.21019.21019.21019.21017.3860
2024-06-0419.09019.09019.09019.09017.2780
2024-06-0319.06019.06019.06019.06017.2510
2024-05-3119.11019.11019.11019.11017.296100
2024-05-3019.10019.10019.10019.10017.2870
2024-05-2919.10019.10019.10019.10017.2870
2024-05-2819.14019.14019.14019.14017.3230
← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-230.0670 CAD
2026-08-250.0670 CAD
2026-07-270.0670 CAD
2026-06-240.0670 CAD
2026-05-250.0670 CAD
2026-04-240.0670 CAD
2026-03-250.0670 CAD
2026-02-230.0670 CAD
2026-01-260.0670 CAD
2025-12-230.0670 CAD
2025-11-240.0670 CAD
2025-10-270.0670 CAD
2025-09-230.0670 CAD
2025-08-250.0670 CAD
2025-07-250.0670 CAD
2025-06-240.0670 CAD
2025-05-260.0670 CAD
2025-04-240.0670 CAD
2025-03-250.0670 CAD
2025-02-240.0670 CAD
2025-01-270.0670 CAD
2024-12-230.0720 CAD
2024-11-250.0720 CAD
2024-10-250.0720 CAD
2024-09-230.0720 CAD
2024-08-260.0720 CAD
2024-07-250.0720 CAD
2024-06-240.0720 CAD
2024-05-230.0720 CAD
2024-04-230.0720 CAD
2024-03-210.0720 CAD
2024-02-220.0720 CAD
2024-01-240.0720 CAD
2023-12-200.0680 CAD
2023-11-270.0680 CAD
2023-10-240.0680 CAD
2023-09-220.0680 CAD
2023-08-240.0680 CAD
2023-07-240.0680 CAD
2023-06-230.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.