Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	19.280	19.280	19.280	19.280	17.450	0
2024-05-24	19.280	19.280	19.280	19.280	17.450	0
2024-05-23	19.450	19.450	19.450	19.450	17.604	0
2024-05-22	19.440	19.440	19.440	19.440	17.529	0
2024-05-21	19.330	19.330	19.330	19.330	17.430	0
2024-05-17	19.360	19.360	19.360	19.360	17.457	0
2024-05-16	19.370	19.370	19.370	19.370	17.466	0
2024-05-15	19.370	19.370	19.370	19.370	17.466	0
2024-05-14	19.310	19.310	19.310	19.310	17.412	0
2024-05-13	19.280	19.280	19.280	19.280	17.385	0
2024-05-10	19.280	19.280	19.280	19.280	17.385	0
2024-05-09	19.260	19.260	19.260	19.260	17.367	0
2024-05-08	19.230	19.230	19.230	19.230	17.340	0
2024-05-07	19.030	19.030	19.030	19.030	17.160	0
2024-05-06	18.990	18.990	18.990	18.990	17.124	0
2024-05-03	18.920	18.920	18.920	18.920	17.061	0
2024-05-02	19.000	19.000	19.000	19.000	17.133	0
2024-05-01	18.980	18.980	18.980	18.980	17.115	0
2024-04-30	19.080	19.080	19.080	19.080	17.205	100
2024-04-29	19.060	19.060	19.060	19.060	17.187	0
2024-04-26	18.810	18.810	18.810	18.810	16.961	0
2024-04-25	18.990	18.990	18.990	18.990	17.124	0
2024-04-24	18.980	18.980	18.980	18.980	17.115	0
2024-04-23	18.980	18.980	18.980	18.980	17.115	0
2024-04-22	18.950	18.950	18.950	18.950	17.023	0
2024-04-19	18.960	18.960	18.960	18.960	17.032	0
2024-04-18	19.000	19.000	19.000	19.000	17.068	0
2024-04-17	19.030	19.030	19.030	19.030	17.095	0
2024-04-16	19.010	19.010	19.010	19.010	17.077	0
2024-04-15	19.090	19.090	19.090	19.090	17.148	0
2024-04-12	19.180	19.180	19.180	19.180	17.229	0
2024-04-11	19.180	19.180	19.180	19.180	17.229	0
2024-04-10	19.080	19.080	19.080	19.080	17.139	0
2024-04-09	19.120	19.120	19.120	19.120	17.175	0
2024-04-08	19.030	19.030	19.030	19.030	17.095	0
2024-04-05	18.950	18.950	18.950	18.950	17.023	0
2024-04-04	19.060	19.060	19.060	19.060	17.121	0
2024-04-03	19.000	19.000	19.000	19.000	17.068	100
2024-04-02	19.200	19.200	19.200	19.200	17.247	0
2024-04-01	19.200	19.200	19.200	19.200	17.247	0
2024-03-28	19.300	19.300	19.300	19.300	17.337	100
2024-03-27	19.230	19.230	19.230	19.230	17.274	0
2024-03-26	19.230	19.230	19.230	19.230	17.274	0
2024-03-25	19.300	19.300	19.300	19.300	17.337	0
2024-03-22	19.300	19.300	19.300	19.300	17.337	0
2024-03-21	19.360	19.360	19.360	19.360	17.391	0
2024-03-20	19.370	19.370	19.370	19.370	17.335	0
2024-03-19	19.350	19.350	19.350	19.350	17.317	0
2024-03-18	19.220	19.220	19.220	19.220	17.201	0
2024-03-15	19.420	19.420	19.420	19.420	17.380	0
2024-03-14	19.350	19.350	19.350	19.350	17.317	0
2024-03-13	19.410	19.410	19.410	19.410	17.371	0
2024-03-12	19.230	19.230	19.230	19.230	17.210	0
2024-03-11	19.240	19.240	19.240	19.240	17.219	0
2024-03-08	19.160	19.160	19.160	19.160	17.147	0
2024-03-07	19.100	19.100	19.100	19.100	17.094	0
2024-03-06	19.170	19.170	19.170	19.170	17.156	0
2024-03-05	19.330	19.330	19.330	19.330	17.299	0
2024-03-04	19.250	19.250	19.250	19.250	17.228	0
2024-03-01	19.220	19.220	19.220	19.220	17.201	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.