Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	19.250	19.250	19.250	19.250	17.228	100
2024-02-28	19.230	19.230	19.230	19.230	17.210	0
2024-02-27	19.220	19.220	19.220	19.220	17.201	0
2024-02-26	19.250	19.250	19.250	19.250	17.228	0
2024-02-23	19.250	19.250	19.250	19.250	17.228	0
2024-02-22	19.150	19.150	19.150	19.150	17.138	0
2024-02-21	19.140	19.140	19.140	19.140	17.065	0
2024-02-20	19.140	19.140	19.140	19.140	17.065	0
2024-02-16	19.170	19.170	19.170	19.170	17.092	0
2024-02-15	19.270	19.270	19.270	19.270	17.181	0
2024-02-14	19.270	19.270	19.270	19.270	17.181	0
2024-02-13	19.100	19.100	19.100	19.100	17.029	0
2024-02-12	19.080	19.080	19.080	19.080	17.011	0
2024-02-09	19.050	19.050	19.050	19.050	16.985	0
2024-02-08	19.070	19.070	19.070	19.070	17.003	0
2024-02-07	19.040	19.040	19.040	19.040	16.976	1,000
2024-02-06	19.100	19.100	19.100	19.100	17.029	0
2024-02-05	18.960	18.960	18.960	18.960	16.905	0
2024-02-02	18.900	18.900	18.900	18.900	16.851	0
2024-02-01	18.800	18.800	18.800	18.800	16.762	0
2024-01-31	18.890	18.890	18.890	18.890	16.842	100
2024-01-30	18.920	18.920	18.920	18.920	16.869	0
2024-01-29	18.900	18.900	18.900	18.900	16.851	0
2024-01-26	18.830	18.830	18.830	18.830	16.789	0
2024-01-25	18.760	18.760	18.760	18.760	16.726	200
2024-01-24	18.830	18.830	18.830	18.830	16.789	0
2024-01-23	18.880	18.880	18.880	18.880	16.769	0
2024-01-22	18.810	18.810	18.810	18.810	16.707	0
2024-01-19	18.870	18.870	18.870	18.870	16.760	0
2024-01-18	18.810	18.810	18.810	18.810	16.707	0
2024-01-17	18.810	18.810	18.810	18.810	16.707	0
2024-01-16	18.860	18.860	18.860	18.860	16.751	0
2024-01-15	18.860	18.860	18.860	18.860	16.751	0
2024-01-12	18.780	18.780	18.780	18.780	16.680	0
2024-01-11	18.790	18.790	18.790	18.790	16.689	0
2024-01-10	18.710	18.710	18.710	18.710	16.618	0
2024-01-09	18.660	18.660	18.660	18.660	16.574	0
2024-01-08	18.540	18.540	18.540	18.540	16.467	0
2024-01-05	18.610	18.610	18.610	18.610	16.529	0
2024-01-04	18.590	18.590	18.590	18.590	16.511	0
2024-01-03	18.670	18.670	18.670	18.670	16.582	0
2024-01-02	18.730	18.730	18.730	18.730	16.636	0
2023-12-29	18.770	18.770	18.770	18.770	16.671	100
2023-12-28	18.700	18.700	18.700	18.700	16.609	0
2023-12-27	18.670	18.670	18.670	18.670	16.582	0
2023-12-22	18.700	18.700	18.700	18.700	16.609	0
2023-12-21	18.680	18.680	18.680	18.680	16.591	0
2023-12-20	18.780	18.780	18.780	18.780	16.680	0
2023-12-19	18.790	18.790	18.790	18.790	16.629	0
2023-12-18	18.690	18.690	18.690	18.690	16.540	0
2023-12-15	18.690	18.690	18.690	18.690	16.540	0
2023-12-14	18.970	18.970	18.970	18.970	16.788	0
2023-12-13	18.970	18.970	18.970	18.970	16.788	0
2023-12-12	18.910	18.910	18.910	18.910	16.735	0
2023-12-11	18.890	18.890	18.890	18.890	16.717	0
2023-12-08	18.860	18.860	18.860	18.860	16.691	0
2023-12-07	18.800	18.800	18.800	18.800	16.638	0
2023-12-06	18.850	18.850	18.850	18.850	16.682	0
2023-12-05	18.800	18.800	18.800	18.800	16.638	0
2023-12-04	18.830	18.830	18.830	18.830	16.664	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.