Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	18.870	18.870	18.870	18.870	16.699	0
2023-11-30	18.890	18.890	18.890	18.890	16.717	100
2023-11-29	18.860	18.860	18.860	18.860	16.691	0
2023-11-28	18.930	18.930	18.930	18.930	16.753	0
2023-11-27	18.930	18.930	18.930	18.930	16.753	0
2023-11-24	19.000	19.000	19.000	19.000	16.754	0
2023-11-23	19.000	19.000	19.000	19.000	16.754	0
2023-11-22	19.050	19.050	19.050	19.050	16.798	0
2023-11-21	18.970	18.970	18.970	18.970	16.728	0
2023-11-20	18.990	18.990	18.990	18.990	16.745	0
2023-11-17	18.990	18.990	18.990	18.990	16.745	0
2023-11-16	18.790	18.790	18.790	18.790	16.569	0
2023-11-15	18.890	18.890	18.890	18.890	16.657	0
2023-11-14	18.890	18.890	18.890	18.890	16.657	0
2023-11-13	18.870	18.870	18.870	18.870	16.640	0
2023-11-10	18.870	18.870	18.870	18.870	16.640	0
2023-11-09	18.880	18.880	18.880	18.880	16.649	0
2023-11-08	18.790	18.790	18.790	18.790	16.569	0
2023-11-07	18.710	18.710	18.710	18.710	16.499	0
2023-11-06	18.710	18.710	18.710	18.710	16.499	0
2023-11-03	18.710	18.710	18.710	18.710	16.499	0
2023-11-02	18.640	18.640	18.640	18.640	16.437	0
2023-11-01	18.670	18.670	18.670	18.670	16.463	0
2023-10-31	18.620	18.620	18.620	18.620	16.419	0
2023-10-30	18.420	18.420	18.420	18.420	16.243	0
2023-10-27	18.420	18.420	18.420	18.420	16.243	0
2023-10-26	18.600	18.600	18.600	18.600	16.402	0
2023-10-25	18.670	18.670	18.670	18.670	16.463	0
2023-10-24	18.650	18.650	18.650	18.650	16.446	0
2023-10-23	18.620	18.620	18.620	18.620	16.359	0
2023-10-20	18.670	18.670	18.670	18.670	16.403	0
2023-10-19	18.790	18.790	18.790	18.790	16.509	0
2023-10-18	18.840	18.840	18.840	18.840	16.553	0
2023-10-17	18.790	18.790	18.790	18.790	16.509	0
2023-10-16	18.790	18.790	18.790	18.790	16.509	0
2023-10-13	18.900	18.900	18.900	18.900	16.605	0
2023-10-12	18.800	18.800	18.800	18.800	16.517	0
2023-10-11	18.680	18.680	18.680	18.680	16.412	0
2023-10-10	18.690	18.690	18.690	18.690	16.421	0
2023-10-06	18.640	18.640	18.640	18.640	16.377	100
2023-10-05	18.590	18.590	18.590	18.590	16.333	0
2023-10-04	18.390	18.390	18.390	18.390	16.157	0
2023-10-03	18.400	18.400	18.400	18.400	16.166	0
2023-10-02	18.350	18.350	18.350	18.350	16.122	0
2023-09-29	18.420	18.420	18.420	18.420	16.184	100
2023-09-28	18.230	18.230	18.230	18.230	16.017	0
2023-09-27	18.240	18.240	18.240	18.240	16.025	0
2023-09-26	18.280	18.280	18.280	18.280	16.061	0
2023-09-25	18.320	18.320	18.320	18.320	16.096	0
2023-09-22	18.320	18.320	18.320	18.320	16.096	0
2023-09-21	18.380	18.380	18.380	18.380	16.089	0
2023-09-20	18.650	18.650	18.650	18.650	16.325	0
2023-09-19	18.650	18.650	18.650	18.650	16.325	0
2023-09-18	18.820	18.820	18.820	18.820	16.474	0
2023-09-15	18.890	18.890	18.890	18.890	16.535	0
2023-09-14	18.890	18.890	18.890	18.890	16.535	0
2023-09-13	18.870	18.870	18.870	18.870	16.518	0
2023-09-12	19.000	19.000	19.000	19.000	16.631	0
2023-09-11	19.010	19.010	19.010	19.010	16.640	0
2023-09-08	18.870	18.870	18.870	18.870	16.518	1,500

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.