Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	18.950	18.950	18.950	18.950	16.588	0
2023-09-06	19.010	19.010	19.010	19.010	16.640	0
2023-09-05	18.980	18.980	18.980	18.980	16.614	0
2023-09-01	18.850	18.850	18.850	18.850	16.500	0
2023-08-31	18.930	18.930	18.930	18.930	16.570	100
2023-08-30	18.980	18.980	18.980	18.980	16.614	0
2023-08-29	19.010	19.010	19.010	19.010	16.640	0
2023-08-28	18.860	18.860	18.860	18.860	16.509	0
2023-08-25	18.770	18.770	18.770	18.770	16.430	0
2023-08-24	18.950	18.950	18.950	18.950	16.588	0
2023-08-23	18.830	18.830	18.830	18.830	16.423	0
2023-08-22	18.850	18.850	18.850	18.850	16.440	0
2023-08-21	18.850	18.850	18.850	18.850	16.440	0
2023-08-18	18.790	18.790	18.790	18.790	16.388	0
2023-08-17	18.950	18.950	18.950	18.950	16.528	0
2023-08-16	18.950	18.950	18.950	18.950	16.528	0
2023-08-15	18.950	18.950	18.950	18.950	16.528	0
2023-08-14	18.870	18.870	18.870	18.870	16.458	0
2023-08-11	18.870	18.870	18.870	18.870	16.458	0
2023-08-10	18.930	18.930	18.930	18.930	16.510	0
2023-08-09	19.100	19.100	19.100	19.100	16.659	0
2023-08-08	19.050	19.050	19.040	19.040	16.606	2,400
2023-08-04	18.540	18.540	18.540	18.540	16.170	0
2023-08-03	18.540	18.540	18.540	18.540	16.170	0
2023-08-02	18.560	18.560	18.560	18.560	16.188	0
2023-08-01	18.580	18.580	18.580	18.580	16.205	0
2023-07-31	18.580	18.580	18.580	18.580	16.205	100
2023-07-28	18.620	18.620	18.620	18.620	16.240	0
2023-07-27	18.520	18.520	18.520	18.520	16.153	0
2023-07-26	18.470	18.470	18.470	18.470	16.109	0
2023-07-25	18.400	18.400	18.400	18.400	16.048	0
2023-07-24	18.570	18.570	18.570	18.570	16.196	0
2023-07-21	18.460	18.460	18.460	18.460	16.041	0
2023-07-20	18.490	18.490	18.490	18.490	16.067	0
2023-07-19	18.550	18.550	18.550	18.550	16.119	0
2023-07-18	18.550	18.550	18.550	18.550	16.119	0
2023-07-17	18.570	18.570	18.570	18.570	16.137	0
2023-07-14	18.570	18.570	18.570	18.570	16.137	0
2023-07-13	18.280	18.280	18.280	18.280	15.885	0
2023-07-12	18.230	18.230	18.230	18.230	15.841	0
2023-07-11	18.230	18.230	18.230	18.230	15.841	0
2023-07-10	18.190	18.190	18.190	18.190	15.806	0
2023-07-07	18.290	18.290	18.290	18.290	15.893	0
2023-07-06	18.310	18.310	18.310	18.310	15.911	0
2023-07-05	18.310	18.310	18.310	18.310	15.911	0
2023-07-04	18.400	18.400	18.400	18.400	15.989	0
2023-06-30	18.410	18.410	18.410	18.410	15.998	100
2023-06-29	18.210	18.210	18.210	18.210	15.824	0
2023-06-28	18.090	18.090	18.090	18.090	15.720	0
2023-06-27	18.030	18.030	18.030	18.030	15.667	0
2023-06-26	18.200	18.200	18.200	18.200	15.815	0
2023-06-23	18.300	18.300	18.300	18.300	15.902	0
2023-06-22	18.300	18.300	18.300	18.300	15.843	0
2023-06-21	18.430	18.430	18.430	18.430	15.955	0
2023-06-20	18.380	18.380	18.380	18.380	15.912	0
2023-06-19	18.450	18.450	18.450	18.450	15.973	0
2023-06-16	18.520	18.520	18.520	18.520	16.033	0
2023-06-15	18.410	18.410	18.410	18.410	15.938	0
2023-06-14	18.380	18.380	18.380	18.380	15.912	0
2023-06-13	18.370	18.370	18.370	18.370	15.904	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.