Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	18.380	18.440	18.370	18.370	15.904	700
2023-06-09	18.350	18.350	18.350	18.350	15.886	0
2023-06-08	18.350	18.350	18.340	18.340	15.878	700
2023-06-07	18.560	18.560	18.560	18.560	16.068	0
2023-06-06	18.520	18.520	18.520	18.520	16.033	0
2023-06-05	18.580	18.580	18.580	18.580	16.085	0
2023-06-02	18.450	18.450	18.450	18.450	15.973	0
2023-06-01	18.470	18.470	18.470	18.470	15.990	0
2023-05-31	18.520	18.520	18.520	18.520	16.033	100
2023-05-30	18.640	18.640	18.640	18.640	16.137	0
2023-05-29	18.830	18.830	18.830	18.830	16.302	0
2023-05-26	18.720	18.720	18.720	18.720	16.207	0
2023-05-25	18.640	18.640	18.640	18.640	16.137	0
2023-05-24	18.700	18.700	18.700	18.700	16.189	0
2023-05-23	18.690	18.690	18.690	18.690	16.122	1,600
2023-05-19	19.000	19.000	19.000	19.000	16.389	0
2023-05-18	18.880	18.880	18.880	18.880	16.286	0
2023-05-17	18.810	18.810	18.810	18.810	16.225	0
2023-05-16	18.810	18.810	18.810	18.810	16.225	200
2023-05-15	19.060	19.060	19.060	19.060	16.441	0
2023-05-12	19.000	19.000	19.000	19.000	16.389	0
2023-05-11	18.860	18.860	18.860	18.860	16.268	0
2023-05-10	18.840	18.840	18.840	18.840	16.251	0
2023-05-09	18.870	18.870	18.870	18.870	16.277	0
2023-05-08	18.850	18.850	18.850	18.850	16.260	0
2023-05-05	18.890	18.890	18.890	18.890	16.294	0
2023-05-04	18.880	18.880	18.880	18.880	16.286	100
2023-05-03	19.100	19.100	19.100	19.100	16.475	0
2023-05-02	19.070	19.070	19.070	19.070	16.449	0
2023-05-01	19.070	19.070	19.070	19.070	16.449	0
2023-04-28	19.090	19.090	19.090	19.090	16.467	100
2023-04-27	18.900	18.900	18.900	18.900	16.303	0
2023-04-26	19.030	19.030	19.010	19.010	16.398	8,400
2023-04-25	19.050	19.050	19.050	19.050	16.432	0
2023-04-24	19.050	19.050	19.050	19.050	16.432	0
2023-04-21	19.130	19.130	19.120	19.120	16.493	3,000
2023-04-20	19.030	19.030	19.030	19.030	16.356	800
2023-04-19	18.910	18.980	18.910	18.980	16.313	1,100
2023-04-18	18.940	18.940	18.940	18.940	16.279	0
2023-04-17	18.910	18.910	18.910	18.910	16.253	0
2023-04-14	18.920	18.920	18.920	18.920	16.262	0
2023-04-13	18.870	18.870	18.870	18.870	16.219	0
2023-04-12	18.870	18.870	18.870	18.870	16.219	0
2023-04-11	18.840	18.840	18.840	18.840	16.193	0
2023-04-10	18.840	18.840	18.840	18.840	16.193	0
2023-04-06	18.830	18.830	18.830	18.830	16.184	1,300
2023-04-05	18.780	18.780	18.780	18.780	16.141	400
2023-04-04	18.840	18.840	18.840	18.840	16.193	0
2023-04-03	19.240	19.240	19.240	19.240	16.537	0
2023-03-31	19.310	19.310	19.240	19.240	16.537	100
2023-03-30	18.830	18.830	18.830	18.830	16.184	0
2023-03-29	18.730	18.730	18.730	18.730	16.098	0
2023-03-28	18.890	18.890	18.890	18.890	16.236	0
2023-03-27	18.940	18.940	18.940	18.940	16.279	0
2023-03-24	18.900	18.900	18.900	18.900	16.245	0
2023-03-23	18.840	18.840	18.840	18.840	16.135	300
2023-03-22	18.950	18.950	18.910	18.910	16.194	5,000
2023-03-21	18.750	18.750	18.750	18.750	16.057	0
2023-03-20	18.750	18.750	18.750	18.750	16.057	0
2023-03-17	18.760	18.760	18.760	18.760	16.066	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.