Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	18.760	18.760	18.760	18.760	16.066	0
2023-03-15	18.630	18.630	18.630	18.630	15.955	0
2023-03-14	18.580	18.580	18.580	18.580	15.912	0
2023-03-13	18.510	18.590	18.510	18.550	15.886	6,300
2023-03-10	18.630	18.630	18.630	18.630	15.955	0
2023-03-09	18.650	18.650	18.630	18.630	15.955	200
2023-03-08	18.650	18.650	18.650	18.650	15.972	0
2023-03-07	18.600	18.600	18.600	18.600	15.929	0
2023-03-06	18.520	18.520	18.520	18.520	15.860	0
2023-03-03	18.370	18.370	18.370	18.370	15.732	0
2023-03-02	18.320	18.320	18.320	18.320	15.689	300
2023-03-01	18.290	18.290	18.290	18.290	15.664	0
2023-02-28	18.290	18.290	18.290	18.290	15.664	600
2023-02-27	18.260	18.260	18.260	18.260	15.638	0
2023-02-24	18.290	18.290	18.290	18.290	15.664	0
2023-02-23	18.350	18.350	18.350	18.350	15.715	0
2023-02-22	18.360	18.360	18.360	18.360	15.723	0
2023-02-21	18.460	18.460	18.460	18.460	15.809	0
2023-02-17	18.490	18.510	18.460	18.460	15.751	4,100
2023-02-16	18.480	18.520	18.440	18.440	15.734	4,000
2023-02-15	18.480	18.480	18.480	18.480	15.768	200
2023-02-14	18.430	18.430	18.430	18.430	15.725	300
2023-02-13	18.200	18.200	18.200	18.200	15.529	0
2023-02-10	18.390	18.390	18.390	18.390	15.691	0
2023-02-09	18.390	18.410	18.390	18.410	15.708	600
2023-02-08	18.490	18.490	18.490	18.490	15.776	100
2023-02-07	18.440	18.440	18.440	18.440	15.734	300
2023-02-06	18.450	18.450	18.450	18.450	15.742	0
2023-02-03	18.440	18.610	18.440	18.610	15.879	2,500
2023-02-02	18.330	18.330	18.330	18.330	15.640	0
2023-02-01	18.300	18.300	18.300	18.300	15.614	300
2023-01-31	18.260	18.260	18.260	18.260	15.580	0
2023-01-30	18.190	18.190	18.190	18.190	15.521	0
2023-01-27	18.230	18.230	18.230	18.230	15.555	0
2023-01-26	18.310	18.310	18.310	18.310	15.623	0
2023-01-25	18.230	18.230	18.230	18.230	15.555	500
2023-01-24	18.230	18.230	18.230	18.230	15.555	700
2023-01-23	18.390	18.390	18.390	18.390	15.633	0
2023-01-20	18.390	18.390	18.390	18.390	15.633	0
2023-01-19	18.440	18.440	18.440	18.440	15.676	0
2023-01-18	18.450	18.460	18.450	18.460	15.693	200
2023-01-17	18.450	18.450	18.450	18.450	15.684	0
2023-01-16	18.450	18.450	18.450	18.450	15.684	0
2023-01-13	18.290	18.290	18.290	18.290	15.548	0
2023-01-12	18.360	18.360	18.360	18.360	15.608	200
2023-01-11	18.230	18.230	18.230	18.230	15.497	0
2023-01-10	18.190	18.190	18.190	18.190	15.463	0
2023-01-09	18.350	18.350	18.350	18.350	15.599	32,200
2023-01-06	18.280	18.280	18.280	18.280	15.540	0
2023-01-05	18.290	18.290	18.290	18.290	15.548	0
2023-01-04	18.260	18.260	18.260	18.260	15.523	1,400
2023-01-03	18.300	18.300	18.300	18.300	15.557	0
2022-12-30	18.400	18.400	18.400	18.400	15.642	0
2022-12-29	18.300	18.300	18.300	18.300	15.557	0
2022-12-28	18.380	18.380	18.380	18.380	15.625	100
2022-12-23	18.380	18.380	18.380	18.380	15.625	400
2022-12-22	18.500	18.500	18.390	18.390	15.633	3,500
2022-12-21	18.390	18.390	18.390	18.390	15.633	0
2022-12-20	18.360	18.400	18.360	18.370	15.558	2,800
2022-12-19	18.480	18.480	18.430	18.430	15.609	800

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.