Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	18.510	18.570	18.470	18.570	15.728	1,600
2022-12-15	18.540	18.550	18.520	18.550	15.711	1,300
2022-12-14	18.770	18.770	18.770	18.770	15.897	0
2022-12-13	18.770	18.770	18.770	18.770	15.897	0
2022-12-12	18.750	18.750	18.750	18.750	15.880	0
2022-12-09	18.760	18.760	18.750	18.750	15.880	500
2022-12-08	18.640	18.640	18.640	18.640	15.787	0
2022-12-07	18.650	18.650	18.650	18.650	15.795	0
2022-12-06	18.680	18.680	18.680	18.680	15.821	0
2022-12-05	18.610	18.610	18.600	18.600	15.753	14,000
2022-12-02	18.600	18.600	18.600	18.600	15.753	300
2022-12-01	18.470	18.470	18.470	18.470	15.643	0
2022-11-30	18.430	18.430	18.430	18.430	15.609	500
2022-11-29	18.330	18.330	18.330	18.330	15.524	0
2022-11-28	17.940	17.940	17.940	17.940	15.194	0
2022-11-25	18.250	18.250	18.250	18.250	15.457	0
2022-11-24	18.220	18.220	18.220	18.220	15.431	0
2022-11-23	18.190	18.190	18.190	18.190	15.406	0
2022-11-22	18.150	18.190	18.150	18.190	15.348	400
2022-11-21	18.200	18.200	18.200	18.200	15.357	0
2022-11-18	18.100	18.190	18.100	18.190	15.348	1,800
2022-11-17	18.050	18.050	18.050	18.050	15.230	0
2022-11-16	17.940	17.940	17.940	17.940	15.137	0
2022-11-15	18.010	18.010	17.940	17.940	15.137	100
2022-11-14	18.010	18.010	18.010	18.010	15.196	0
2022-11-11	17.890	17.910	17.890	17.900	15.104	1,000
2022-11-10	17.940	17.940	17.940	17.940	15.137	0
2022-11-09	17.920	17.920	17.920	17.920	15.120	500
2022-11-08	17.950	17.950	17.950	17.950	15.146	0
2022-11-07	17.810	17.810	17.810	17.810	15.028	0
2022-11-04	18.020	18.020	18.020	18.020	15.205	0
2022-11-03	17.990	17.990	17.990	17.990	15.180	400
2022-11-02	18.090	18.090	18.090	18.090	15.264	0
2022-11-01	18.170	18.170	18.170	18.170	15.331	0
2022-10-31	18.150	18.280	18.150	18.280	15.424	700
2022-10-28	17.980	17.980	17.980	17.980	15.171	1,100
2022-10-27	18.070	18.070	18.070	18.070	15.247	0
2022-10-26	18.190	18.190	18.190	18.190	15.348	0
2022-10-25	18.160	18.160	18.160	18.160	15.323	100
2022-10-24	18.180	18.210	18.180	18.210	15.365	2,000
2022-10-21	17.970	17.970	17.970	17.970	15.105	700
2022-10-20	18.130	18.180	18.130	18.180	15.282	700
2022-10-19	18.220	18.220	18.220	18.220	15.315	0
2022-10-18	18.210	18.210	18.210	18.210	15.307	100
2022-10-17	18.130	18.130	18.130	18.130	15.240	0
2022-10-14	18.180	18.180	18.090	18.130	15.240	300
2022-10-13	17.780	18.070	17.780	18.070	15.189	400
2022-10-12	17.940	17.980	17.940	17.980	15.114	300
2022-10-11	17.950	17.950	17.950	17.950	15.088	300
2022-10-07	17.890	17.890	17.880	17.880	15.030	400
2022-10-06	18.100	18.100	18.100	18.100	15.215	0
2022-10-05	18.030	18.030	18.030	18.030	15.156	0
2022-10-04	18.000	18.000	18.000	18.000	15.130	400
2022-10-03	17.880	17.880	17.880	17.880	15.030	300
2022-09-30	17.810	17.810	17.810	17.810	14.971	100
2022-09-29	17.850	17.850	17.850	17.850	15.004	800
2022-09-28	17.880	17.960	17.880	17.960	15.097	200
2022-09-27	17.930	17.930	17.930	17.930	15.072	0
2022-09-26	17.740	17.960	17.740	17.960	15.097	600
2022-09-23	17.680	17.810	17.680	17.810	14.971	1,000

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.