Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	17.750	17.750	17.710	17.710	14.887	1,100
2022-09-21	17.850	17.850	17.850	17.850	14.947	0
2022-09-20	17.850	17.850	17.850	17.850	14.947	300
2022-09-19	17.780	17.780	17.780	17.780	14.889	0
2022-09-16	17.750	17.760	17.750	17.760	14.872	3,700
2022-09-15	17.780	17.780	17.780	17.780	14.889	0
2022-09-14	17.760	17.760	17.760	17.760	14.872	300
2022-09-13	17.850	17.850	17.850	17.850	14.947	100
2022-09-12	17.960	17.960	17.960	17.960	15.039	0
2022-09-09	17.900	17.900	17.900	17.900	14.989	200
2022-09-08	17.830	17.830	17.820	17.820	14.922	1,900
2022-09-07	17.760	17.760	17.760	17.760	14.872	0
2022-09-06	17.730	17.740	17.730	17.740	14.855	2,400
2022-09-02	17.740	17.740	17.740	17.740	14.855	0
2022-09-01	17.850	17.850	17.850	17.850	14.947	1,900
2022-08-31	17.900	17.900	17.900	17.900	14.989	100
2022-08-30	17.850	17.850	17.850	17.850	14.947	200
2022-08-29	17.920	17.920	17.920	17.920	15.006	0
2022-08-26	17.920	17.920	17.920	17.920	15.006	0
2022-08-25	18.100	18.100	18.100	18.100	15.157	0
2022-08-24	18.040	18.040	18.040	18.040	15.106	0
2022-08-23	18.290	18.290	18.290	18.290	15.259	0
2022-08-22	18.250	18.250	18.250	18.250	15.225	100
2022-08-19	18.400	18.400	18.400	18.400	15.351	0
2022-08-18	18.400	18.400	18.340	18.340	15.300	14,800
2022-08-17	18.290	18.290	18.290	18.290	15.259	0
2022-08-16	18.410	18.410	18.410	18.410	15.359	0
2022-08-15	18.460	18.460	18.460	18.460	15.401	100
2022-08-12	18.070	18.070	18.070	18.070	15.075	0
2022-08-11	18.080	18.080	18.080	18.080	15.084	0
2022-08-10	18.080	18.080	18.080	18.080	15.084	0
2022-08-09	18.040	18.040	18.040	18.040	15.050	0
2022-08-08	18.140	18.140	18.140	18.140	15.134	0
2022-08-05	18.090	18.090	18.090	18.090	15.092	0
2022-08-04	18.040	18.040	18.040	18.040	15.050	0
2022-08-03	18.100	18.100	18.100	18.100	15.100	100
2022-08-02	18.140	18.140	18.140	18.140	15.134	400
2022-07-29	18.010	18.070	18.010	18.070	15.075	1,600
2022-07-28	17.930	17.930	17.930	17.930	14.958	300
2022-07-27	17.720	17.720	17.720	17.720	14.783	0
2022-07-26	17.680	17.680	17.680	17.680	14.750	0
2022-07-25	17.800	17.800	17.800	17.800	14.850	0
2022-07-22	17.800	17.800	17.800	17.800	14.850	0
2022-07-21	17.790	17.790	17.790	17.790	14.785	0
2022-07-20	17.840	17.840	17.840	17.840	14.826	0
2022-07-19	17.680	17.680	17.680	17.680	14.693	0
2022-07-18	17.870	17.870	17.870	17.870	14.851	0
2022-07-15	17.820	17.820	17.820	17.820	14.810	0
2022-07-14	17.680	17.680	17.680	17.680	14.693	0
2022-07-13	17.750	17.750	17.750	17.750	14.752	0
2022-07-12	17.800	17.800	17.800	17.800	14.793	0
2022-07-11	17.840	17.840	17.840	17.840	14.826	0
2022-07-08	17.770	17.800	17.770	17.800	14.793	3,200
2022-07-07	17.960	17.960	17.960	17.960	14.926	2,000
2022-07-06	17.900	17.900	17.900	17.900	14.876	100
2022-07-05	17.570	17.580	17.570	17.580	14.610	4,800
2022-07-04	17.570	17.570	17.570	17.570	14.602	0
2022-06-30	17.470	17.690	17.470	17.690	14.702	7,500
2022-06-29	17.630	17.750	17.630	17.720	14.727	9,800
2022-06-28	17.710	17.710	17.710	17.710	14.718	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.