Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	17.880	17.880	17.880	17.880	14.860	0
2022-06-24	17.710	17.710	17.710	17.710	14.718	0
2022-06-23	17.710	17.810	17.710	17.800	14.793	800
2022-06-22	17.660	17.660	17.660	17.660	14.620	0
2022-06-21	17.640	17.640	17.640	17.640	14.604	0
2022-06-20	17.570	17.570	17.570	17.570	14.546	0
2022-06-17	17.440	17.440	17.440	17.440	14.438	0
2022-06-16	17.500	17.510	17.450	17.450	14.446	6,800
2022-06-15	17.620	17.820	17.620	17.710	14.662	8,100
2022-06-14	17.710	17.710	17.680	17.680	14.637	6,600
2022-06-13	17.490	17.610	17.490	17.610	14.579	7,600
2022-06-10	17.650	17.650	17.650	17.650	14.612	200
2022-06-09	17.740	17.740	17.740	17.740	14.687	0
2022-06-08	17.820	17.820	17.820	17.820	14.753	0
2022-06-07	17.820	17.820	17.820	17.820	14.753	200
2022-06-06	17.890	17.890	17.810	17.810	14.745	300
2022-06-03	17.790	17.880	17.790	17.880	14.802	300
2022-06-02	17.850	17.850	17.850	17.850	14.778	0
2022-06-01	17.880	17.880	17.880	17.880	14.802	0
2022-05-31	17.840	17.960	17.840	17.960	14.869	8,300
2022-05-30	17.950	17.950	17.950	17.950	14.860	0
2022-05-27	18.050	18.050	18.050	18.050	14.943	200
2022-05-26	17.930	17.930	17.930	17.930	14.844	0
2022-05-25	17.920	17.920	17.920	17.920	14.836	0
2022-05-24	17.920	17.920	17.920	17.920	14.836	0
2022-05-20	17.800	17.800	17.800	17.800	14.680	0
2022-05-19	17.830	17.830	17.830	17.830	14.705	0
2022-05-18	17.850	17.880	17.760	17.830	14.705	23,500
2022-05-17	17.970	17.970	17.970	17.970	14.821	0
2022-05-16	18.200	18.200	18.200	18.200	15.010	0
2022-05-13	18.210	18.210	18.130	18.140	14.961	11,400
2022-05-12	17.990	18.040	17.990	18.040	14.878	1,200
2022-05-11	18.110	18.110	18.070	18.070	14.903	100
2022-05-10	18.210	18.210	18.210	18.210	15.018	0
2022-05-09	18.170	18.210	18.170	18.210	15.018	100
2022-05-06	18.160	18.160	18.160	18.160	14.977	200
2022-05-05	18.290	18.290	18.290	18.290	15.084	0
2022-05-04	18.390	18.390	18.390	18.390	15.167	100
2022-05-03	18.450	18.480	18.450	18.480	15.241	1,100
2022-05-02	18.410	18.570	18.400	18.570	15.315	2,100
2022-04-29	18.500	18.500	18.500	18.500	15.258	400
2022-04-28	18.660	18.710	18.660	18.710	15.431	600
2022-04-27	18.360	18.580	18.360	18.580	15.324	500
2022-04-26	18.420	18.430	18.420	18.430	15.200	400
2022-04-25	18.410	18.470	18.410	18.470	15.233	500
2022-04-22	18.550	18.550	18.550	18.550	15.299	0
2022-04-21	18.540	18.550	18.540	18.550	15.243	500
2022-04-20	18.660	18.660	18.660	18.660	15.333	0
2022-04-19	18.640	18.640	18.640	18.640	15.317	300
2022-04-18	18.660	18.660	18.520	18.520	15.218	500
2022-04-14	18.760	18.760	18.760	18.760	15.415	0
2022-04-13	18.610	18.610	18.610	18.610	15.292	0
2022-04-12	18.650	18.650	18.600	18.600	15.284	9,700
2022-04-11	18.800	18.800	18.800	18.800	15.448	300
2022-04-08	18.930	18.930	18.930	18.930	15.555	0
2022-04-07	18.860	18.860	18.860	18.860	15.498	100
2022-04-06	18.840	18.840	18.840	18.840	15.481	0
2022-04-05	18.940	18.940	18.940	18.940	15.563	0
2022-04-04	18.940	18.940	18.940	18.940	15.563	0
2022-04-01	18.830	18.830	18.830	18.830	15.473	0

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.