Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.220	18.220	18.220	18.220	18.021	0
2026-07-20	18.240	18.240	18.240	18.240	18.041	0
2026-07-17	18.320	18.320	18.320	18.320	18.120	0
2026-07-16	18.220	18.220	18.220	18.220	18.021	0
2026-07-15	18.130	18.130	18.130	18.130	17.932	0
2026-07-14	18.350	18.350	18.350	18.350	18.150	0
2026-07-13	18.300	18.300	18.300	18.300	18.100	0
2026-07-10	18.240	18.240	18.240	18.240	18.041	0
2026-07-09	18.190	18.190	18.190	18.190	17.992	0
2026-07-08	18.450	18.450	18.450	18.450	18.249	0
2026-07-07	18.370	18.370	18.370	18.370	18.170	0
2026-07-06	18.260	18.260	18.250	18.250	18.051	1,300
2026-07-03	18.450	18.450	18.450	18.450	18.249	0
2026-07-02	18.130	18.130	18.130	18.130	17.932	0
2026-06-30	18.140	18.140	18.140	18.140	17.942	0
2026-06-29	17.920	17.920	17.920	17.920	17.724	0
2026-06-26	17.970	17.970	17.950	17.950	17.754	1,100
2026-06-25	18.120	18.120	18.120	18.120	17.922	0
2026-06-24	18.030	18.030	18.030	18.030	17.833	0
2026-06-23	17.990	17.990	17.990	17.990	17.727	0
2026-06-22	18.030	18.030	18.030	18.030	17.767	0
2026-06-19	18.110	18.110	18.110	18.110	17.846	0
2026-06-18	18.050	18.050	18.050	18.050	17.787	0
2026-06-17	18.210	18.210	18.210	18.210	17.944	0
2026-06-16	18.220	18.220	18.220	18.220	17.954	0
2026-06-15	18.110	18.110	18.110	18.110	17.846	0
2026-06-12	18.050	18.050	18.050	18.050	17.787	0
2026-06-11	18.010	18.010	18.010	18.010	17.747	0
2026-06-10	18.090	18.090	18.090	18.090	17.826	0
2026-06-09	17.940	17.940	17.940	17.940	17.678	0
2026-06-08	18.010	18.010	18.010	18.010	17.747	0
2026-06-05	18.070	18.070	18.070	18.070	17.806	0
2026-06-04	17.910	17.910	17.910	17.910	17.649	0
2026-06-03	17.870	17.870	17.870	17.870	17.609	0
2026-06-02	18.000	18.000	18.000	18.000	17.737	0
2026-06-01	18.000	18.000	18.000	18.000	17.737	0
2026-05-29	17.840	17.840	17.840	17.840	17.580	0
2026-05-28	17.840	17.840	17.840	17.840	17.580	100
2026-05-27	17.930	17.930	17.930	17.930	17.668	0
2026-05-26	18.160	18.160	18.160	18.160	17.895	0
2026-05-25	18.080	18.080	18.080	18.080	17.816	0
2026-05-22	18.010	18.010	18.010	18.010	17.681	0
2026-05-21	17.930	17.930	17.930	17.930	17.603	0
2026-05-20	18.010	18.010	18.010	18.010	17.681	0
2026-05-19	17.850	17.850	17.850	17.850	17.524	0
2026-05-15	17.880	17.880	17.880	17.880	17.554	0
2026-05-14	17.830	17.830	17.830	17.830	17.504	0
2026-05-13	17.870	17.870	17.870	17.870	17.544	0
2026-05-12	17.780	17.780	17.780	17.780	17.455	0
2026-05-11	17.910	17.910	17.910	17.910	17.583	0
2026-05-08	17.840	17.840	17.840	17.840	17.514	0
2026-05-07	17.990	17.990	17.990	17.990	17.661	0
2026-05-06	17.810	17.810	17.810	17.810	17.485	0
2026-05-05	17.760	17.760	17.760	17.760	17.436	0
2026-05-04	17.870	17.870	17.870	17.870	17.544	0
2026-05-01	17.760	17.760	17.760	17.760	17.436	0
2026-04-30	17.870	17.870	17.870	17.870	17.544	100
2026-04-29	17.720	17.720	17.720	17.720	17.396	100
2026-04-28	17.850	17.850	17.850	17.850	17.524	0
2026-04-27	17.880	17.880	17.880	17.880	17.554	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.