Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	18.880	18.880	18.830	18.830	15.473	400
2022-03-30	18.830	18.960	18.830	18.930	15.555	9,500
2022-03-29	19.110	19.110	18.940	18.950	15.571	700
2022-03-28	18.800	18.800	18.800	18.800	15.448	100
2022-03-25	18.650	18.690	18.650	18.690	15.358	5,600
2022-03-24	18.800	18.800	18.800	18.800	15.448	0
2022-03-23	18.850	18.850	18.790	18.800	15.392	7,600
2022-03-22	18.930	18.940	18.930	18.940	15.507	9,200
2022-03-21	18.860	18.860	18.810	18.810	15.401	300
2022-03-18	18.880	18.880	18.880	18.880	15.458	0
2022-03-17	18.870	18.880	18.870	18.880	15.458	7,000
2022-03-16	18.780	18.780	18.780	18.780	15.376	0
2022-03-15	18.650	18.650	18.650	18.650	15.270	0
2022-03-14	18.520	18.520	18.520	18.520	15.163	0
2022-03-11	18.680	18.680	18.600	18.600	15.229	200
2022-03-10	18.600	18.600	18.600	18.600	15.229	100
2022-03-09	18.590	18.590	18.590	18.590	15.220	0
2022-03-08	18.560	18.560	18.560	18.560	15.196	300
2022-03-07	18.620	18.630	18.610	18.610	15.237	7,400
2022-03-04	18.780	18.780	18.780	18.780	15.376	0
2022-03-03	18.740	18.740	18.740	18.740	15.343	500
2022-03-02	18.870	18.870	18.850	18.850	15.433	300
2022-03-01	18.780	18.780	18.780	18.780	15.376	200
2022-02-28	18.920	18.940	18.920	18.940	15.507	200
2022-02-25	19.150	19.150	19.150	19.150	15.679	100
2022-02-24	18.410	18.850	18.410	18.850	15.433	200
2022-02-23	18.920	18.920	18.920	18.920	15.491	200
2022-02-22	19.000	19.040	18.990	18.990	15.548	4,200
2022-02-18	19.290	19.290	19.290	19.290	15.794	100
2022-02-17	19.340	19.340	19.310	19.310	15.754	200
2022-02-16	19.500	19.500	19.500	19.500	15.909	200
2022-02-15	19.290	19.290	19.290	19.290	15.738	0
2022-02-14	19.330	19.330	19.290	19.290	15.738	1,300
2022-02-11	19.510	19.510	19.390	19.390	15.819	2,400
2022-02-10	19.590	19.590	19.590	19.590	15.983	600
2022-02-09	19.670	19.670	19.670	19.670	16.048	100
2022-02-08	19.500	19.510	19.480	19.480	15.893	1,100
2022-02-07	19.650	19.650	19.650	19.650	16.032	0
2022-02-04	19.530	19.530	19.530	19.530	15.934	0
2022-02-03	19.560	19.560	19.540	19.540	15.942	600
2022-02-02	19.800	19.800	19.800	19.800	16.154	2,000
2022-02-01	19.550	19.550	19.550	19.550	15.950	100
2022-01-31	19.620	19.640	19.620	19.640	16.023	1,100
2022-01-28	19.440	19.450	19.440	19.450	15.868	200
2022-01-27	19.280	19.280	19.270	19.270	15.722	500
2022-01-26	19.130	19.130	19.130	19.130	15.607	0
2022-01-25	19.150	19.200	19.150	19.190	15.656	600
2022-01-24	19.030	19.080	18.920	19.080	15.567	16,400
2022-01-21	19.300	19.300	19.300	19.300	15.691	0
2022-01-20	19.470	19.470	19.470	19.470	15.829	200
2022-01-19	19.430	19.430	19.430	19.430	15.796	0
2022-01-18	19.500	19.510	19.430	19.430	15.796	7,700
2022-01-17	19.700	19.700	19.700	19.700	16.016	800
2022-01-14	19.610	19.650	19.610	19.650	15.975	600
2022-01-13	19.690	19.700	19.690	19.700	16.016	2,100
2022-01-12	19.860	19.860	19.840	19.850	16.138	600
2022-01-11	19.780	19.870	19.770	19.870	16.154	6,000
2022-01-10	19.770	19.890	19.770	19.890	16.170	8,200
2022-01-07	20.200	20.200	20.200	20.200	16.422	0
2022-01-06	20.300	20.310	20.190	20.200	16.422	8,700

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.