Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	20.430	20.430	20.430	20.430	16.609	300
2022-01-04	20.560	20.560	20.550	20.550	16.707	200
2021-12-31	20.580	20.590	20.580	20.590	16.739	600
2021-12-30	20.810	20.810	20.800	20.810	16.918	4,600
2021-12-29	20.690	20.690	20.690	20.690	16.821	0
2021-12-24	20.330	20.330	20.330	20.330	16.528	100
2021-12-23	20.740	20.760	20.740	20.760	16.878	2,600
2021-12-22	20.660	20.720	20.660	20.720	16.845	2,900
2021-12-21	20.630	20.690	20.630	20.690	16.768	300
2021-12-20	20.400	20.400	20.400	20.400	16.533	100
2021-12-17	20.600	20.600	20.600	20.600	16.695	0
2021-12-16	20.730	20.730	20.650	20.650	16.735	200
2021-12-15	20.800	20.800	20.700	20.700	16.776	400
2021-12-14	20.520	20.520	20.520	20.520	16.630	800
2021-12-13	20.580	20.580	20.580	20.580	16.679	0
2021-12-10	20.530	20.530	20.530	20.530	16.638	100
2021-12-09	20.440	20.440	20.440	20.440	16.565	100
2021-12-08	20.470	20.490	20.380	20.430	16.557	4,200
2021-12-07	20.410	20.420	20.350	20.420	16.549	3,300
2021-12-06	20.180	20.180	20.180	20.180	16.354	0
2021-12-03	20.210	20.210	20.210	20.210	16.379	0
2021-12-02	20.180	20.180	20.180	20.180	16.354	200
2021-12-01	20.090	20.090	20.090	20.090	16.282	0
2021-11-30	20.130	20.240	20.130	20.200	16.371	1,200
2021-11-29	20.160	20.310	20.160	20.280	16.436	11,100
2021-11-26	20.150	20.250	20.090	20.250	16.411	4,400
2021-11-25	20.120	20.120	20.120	20.120	16.306	200
2021-11-24	20.190	20.190	20.190	20.190	16.363	200
2021-11-23	20.140	20.140	20.140	20.140	16.322	300
2021-11-22	20.470	20.470	20.430	20.450	16.521	500
2021-11-19	20.430	20.430	20.430	20.430	16.504	0
2021-11-18	20.370	20.370	20.370	20.370	16.456	0
2021-11-17	20.360	20.360	20.360	20.360	16.448	0
2021-11-16	20.400	20.400	20.400	20.400	16.480	200
2021-11-15	20.280	20.280	20.280	20.280	16.383	0
2021-11-12	20.220	20.220	20.220	20.220	16.335	0
2021-11-11	20.120	20.120	20.120	20.120	16.254	0
2021-11-10	20.140	20.150	20.140	20.150	16.278	800
2021-11-09	20.180	20.180	20.180	20.180	16.302	0
2021-11-08	20.150	20.155	20.140	20.150	16.278	5,400
2021-11-05	20.140	20.180	20.140	20.180	16.302	4,200
2021-11-04	20.130	20.150	20.120	20.130	16.262	6,400
2021-11-03	20.050	20.050	20.050	20.050	16.197	100
2021-11-02	19.870	19.910	19.870	19.890	16.068	300
2021-11-01	19.900	19.900	19.900	19.900	16.076	0
2021-10-29	19.850	19.920	19.850	19.880	16.060	400
2021-10-28	19.720	19.720	19.720	19.720	15.931	200
2021-10-27	19.730	19.730	19.730	19.730	15.939	100
2021-10-26	19.740	19.740	19.740	19.740	15.947	200
2021-10-25	19.680	19.730	19.680	19.710	15.923	500
2021-10-22	19.710	19.710	19.710	19.710	15.923	0
2021-10-21	19.610	19.650	19.610	19.650	15.822	300
2021-10-20	19.650	19.650	19.650	19.650	15.822	100
2021-10-19	19.640	19.640	19.640	19.640	15.814	200
2021-10-18	19.600	19.600	19.600	19.600	15.782	100
2021-10-15	19.720	19.740	19.650	19.740	15.894	800
2021-10-14	19.590	19.590	19.590	19.590	15.774	0

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.