Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.950	17.950	17.950	17.950	17.622	0
2026-04-23	17.890	17.890	17.890	17.890	17.498	0
2026-04-22	17.950	17.950	17.950	17.950	17.556	0
2026-04-21	17.950	17.950	17.950	17.950	17.556	0
2026-04-20	18.110	18.110	18.110	18.110	17.713	0
2026-04-17	18.080	18.080	18.080	18.080	17.683	0
2026-04-16	18.130	18.130	18.130	18.130	17.732	0
2026-04-15	18.150	18.150	18.150	18.150	17.752	0
2026-04-14	18.070	18.070	18.070	18.070	17.674	0
2026-04-13	17.970	17.970	17.970	17.970	17.576	0
2026-04-10	17.990	17.990	17.990	17.990	17.595	0
2026-04-09	18.280	18.280	18.280	18.280	17.879	0
2026-04-08	18.090	18.090	18.090	18.090	17.693	0
2026-04-07	18.120	18.120	18.120	18.120	17.722	0
2026-04-06	17.820	17.820	17.820	17.820	17.429	0
2026-04-02	18.100	18.100	18.100	18.100	17.703	0
2026-04-01	18.100	18.100	18.100	18.100	17.703	0
2026-03-31	18.100	18.100	18.100	18.100	17.703	100
2026-03-30	17.780	17.780	17.780	17.780	17.390	0
2026-03-27	17.840	17.840	17.840	17.840	17.449	0
2026-03-26	17.900	17.900	17.900	17.900	17.507	0
2026-03-25	17.960	17.960	17.960	17.960	17.566	0
2026-03-24	17.980	17.980	17.980	17.980	17.520	0
2026-03-23	17.900	17.900	17.850	17.900	17.442	10,200
2026-03-20	18.070	18.070	18.070	18.070	17.608	0
2026-03-19	18.000	18.000	18.000	18.000	17.540	0
2026-03-18	18.210	18.210	18.210	18.210	17.744	0
2026-03-17	18.180	18.180	18.180	18.180	17.715	0
2026-03-16	18.070	18.070	18.070	18.070	17.608	0
2026-03-13	18.020	18.020	18.020	18.020	17.559	0
2026-03-12	18.040	18.040	18.040	18.040	17.579	0
2026-03-11	18.140	18.140	18.140	18.140	17.676	0
2026-03-10	18.250	18.250	18.250	18.250	17.783	0
2026-03-09	18.220	18.220	18.220	18.220	17.754	0
2026-03-06	18.290	18.290	18.290	18.290	17.822	0
2026-03-05	18.440	18.440	18.440	18.440	17.968	0
2026-03-04	18.360	18.360	18.360	18.360	17.890	0
2026-03-03	18.540	18.540	18.540	18.540	18.066	0
2026-03-02	18.680	18.710	18.680	18.690	18.212	1,000
2026-02-27	18.780	18.780	18.780	18.780	18.300	100
2026-02-26	18.660	18.660	18.660	18.660	18.183	0
2026-02-25	18.670	18.670	18.670	18.670	18.192	0
2026-02-24	18.500	18.500	18.500	18.500	18.027	0
2026-02-23	18.580	18.580	18.580	18.580	18.105	0
2026-02-20	18.530	18.530	18.530	18.530	17.991	0
2026-02-19	18.580	18.580	18.580	18.580	18.039	0
2026-02-18	18.480	18.480	18.480	18.480	17.942	0
2026-02-17	18.460	18.460	18.460	18.460	17.923	0
2026-02-13	18.450	18.450	18.450	18.450	17.913	0
2026-02-12	18.390	18.390	18.390	18.390	17.855	0
2026-02-11	18.440	18.440	18.440	18.440	17.903	0
2026-02-10	18.410	18.410	18.410	18.410	17.874	0
2026-02-09	18.630	18.630	18.630	18.630	18.088	0
2026-02-06	18.610	18.610	18.610	18.610	18.068	0
2026-02-05	18.760	18.760	18.760	18.760	18.214	0
2026-02-04	18.660	18.660	18.660	18.660	18.117	0
2026-02-03	18.940	18.940	18.940	18.940	18.389	0
2026-02-02	18.770	18.770	18.770	18.770	18.224	0
2026-01-30	18.770	18.770	18.770	18.770	18.224	100
2026-01-29	18.730	18.730	18.730	18.730	18.185	0

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.