Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	18.840	18.840	18.840	18.840	18.292	0
2026-01-27	19.030	19.030	19.030	19.030	18.476	0
2026-01-26	19.120	19.120	19.120	19.120	18.564	0
2026-01-23	19.320	19.320	19.320	19.320	18.693	0
2026-01-22	19.190	19.190	19.190	19.190	18.567	100
2026-01-21	19.140	19.140	19.140	19.140	18.518	0
2026-01-20	19.200	19.200	19.200	19.200	18.577	0
2026-01-19	19.300	19.300	19.300	19.300	18.673	0
2026-01-16	19.370	19.370	19.370	19.370	18.741	0
2026-01-15	19.330	19.330	19.330	19.330	18.702	0
2026-01-14	19.350	19.350	19.350	19.350	18.722	0
2026-01-13	19.430	19.430	19.430	19.430	18.799	0
2026-01-12	19.520	19.520	19.520	19.520	18.886	0
2026-01-09	19.340	19.340	19.340	19.340	18.712	0
2026-01-08	19.270	19.270	19.270	19.270	18.644	0
2026-01-07	19.370	19.370	19.370	19.370	18.741	0
2026-01-06	19.130	19.130	19.130	19.130	18.509	0
2026-01-05	18.970	18.970	18.970	18.970	18.354	0
2026-01-02	19.040	19.040	19.040	19.040	18.422	0
2025-12-31	19.150	19.150	19.150	19.150	18.528	100
2025-12-30	19.110	19.110	19.110	19.110	18.489	0
2025-12-29	19.080	19.080	19.080	19.080	18.460	0
2025-12-24	19.070	19.070	19.070	19.070	18.451	0
2025-12-23	19.170	19.170	19.170	19.170	18.548	0
2025-12-22	19.200	19.200	19.200	19.200	18.512	0
2025-12-19	19.190	19.190	19.190	19.190	18.502	0
2025-12-18	19.190	19.190	19.190	19.190	18.502	0
2025-12-17	19.210	19.210	19.210	19.210	18.521	0
2025-12-16	19.350	19.350	19.350	19.350	18.656	0
2025-12-15	19.330	19.330	19.330	19.330	18.637	0
2025-12-12	19.340	19.340	19.340	19.340	18.647	0
2025-12-11	19.180	19.180	19.180	19.180	18.492	0
2025-12-10	19.120	19.120	19.120	19.120	18.435	0
2025-12-09	19.180	19.180	19.180	19.180	18.492	0
2025-12-08	19.280	19.280	19.280	19.280	18.589	0
2025-12-05	19.450	19.450	19.450	19.450	18.753	0
2025-12-04	19.470	19.470	19.470	19.470	18.772	0
2025-12-03	19.410	19.410	19.410	19.410	18.714	200
2025-12-02	19.520	19.520	19.520	19.520	18.820	0
2025-12-01	19.540	19.540	19.540	19.540	18.840	0
2025-11-28	19.610	19.610	19.610	19.610	18.907	0
2025-11-27	19.650	19.650	19.650	19.650	18.946	0
2025-11-26	19.620	19.620	19.620	19.620	18.917	0
2025-11-25	19.420	19.420	19.420	19.420	18.724	0
2025-11-24	19.530	19.530	19.530	19.530	18.830	0
2025-11-21	19.340	19.340	19.340	19.340	18.582	0
2025-11-20	19.340	19.340	19.340	19.340	18.582	0
2025-11-19	19.320	19.320	19.320	19.320	18.563	0
2025-11-18	19.480	19.480	19.480	19.480	18.717	0
2025-11-17	19.600	19.600	19.600	19.600	18.832	0
2025-11-14	19.640	19.640	19.640	19.640	18.870	0
2025-11-13	19.720	19.720	19.720	19.720	18.947	0
2025-11-12	19.650	19.650	19.650	19.650	18.880	0
2025-11-11	19.500	19.500	19.500	19.500	18.736	0
2025-11-10	19.400	19.400	19.400	19.400	18.640	0
2025-11-07	19.490	19.490	19.490	19.490	18.726	0
2025-11-06	19.500	19.500	19.500	19.500	18.736	0
2025-11-05	19.520	19.520	19.520	19.520	18.755	0
2025-11-04	19.490	19.490	19.490	19.490	18.726	0
2025-11-03	19.430	19.430	19.430	19.430	18.669	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.